By Mill Chart
Last update: May 29, 2025
As the US market prepares to open on Thursday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.

| Ticker | Change | Comment |
|---|---|---|
| ZEO | 96.2% | ZEO ENERGY CORP (NASDAQ:ZEO) recorded a 96.2% increase in share price during the pre-market session, reaching $3.1 on Thursday. In the last 3 months the share price dropped with 24.04%. |
| HCTI | 93.1% | Exciting news for HEALTHCARE TRIANGLE INC (NASDAQ:HCTI) as their shares soared 93.1% to $0.01 during the pre-market session on Thursday. A press release (Healthcare Triangle Secures Major Health System Contracts and Expands AI-Powered EHR Services Nationwide) was released yesterday. |
| ALZN | 81.33% | Pre-market trading on Thursday showed positive momentum for ALZAMEND NEURO INC (NASDAQ:ALZN), as the stock price advanced 81.33% to reach $6.02. Earlier today the company had a press release: Alzamend Neuro Announces Dosing of First Patient in its Phase II Clinical Trial of AL001 “Lithium in Brain” Study Taking Place at Massachusetts General Hospital. |
| VCIG | 45.98% | VCI GLOBAL LTD (NASDAQ:VCIG) experienced an impressive 45.98% increase in share price, reaching $4.16 during the pre-market session on Thursday. Shareholders saw the stock price going 37.77% lower in the past month. |
| NAOV | 45.35% | NANOVIBRONIX INC's (NASDAQ:NAOV) stock price is advancing with 45.35% to a price of $1.25. Prices are quite volatile here as yesterday NAOV closed with a -27.12% loss. |
| GNLN | 33.33% | GREENLANE HOLDINGS INC - A (NASDAQ:GNLN) experienced an impressive 33.33% increase in share price, reaching $0.01 during the pre-market session on Thursday. The stock is trading 55.12% lower than a month ago. |
| PLRZ | 31.07% | During Thursday's pre-market session, POLYRIZON LTD (NASDAQ:PLRZ) experienced a 31.07% increase, with the stock price reaching $1.35. Yesterday's 59.44% gain sets the stage for a strong start in today's pre-market session, as PLRZ shows a 31.07% increase. |
| CLSKW | 26.67% | Exciting news for CLEANSPARK INC-29 (NASDAQ:CLSKW) as their shares soared 26.67% to $0.57 during the pre-market session on Thursday. Only yesterday these shares were declining by -19.64%, so we see a bit of recovery today. |
| HTCR | 22.41% | HEARTCORE ENTERPRISES INC (NASDAQ:HTCR) rose 22.41% to $0.71 during Thursday's pre-market session. The stock is trading 53.07% lower than 3 months ago. |
| LTRYW | 22.22% | Exciting news for LOTTERY.COM -CW21 (NASDAQ:LTRYW) as their shares soared 22.22% to $0.02 during the pre-market session on Thursday. Yesterday's LTRYW closing with a -40.2% loss highlights the price volatility, which continues to be evident in today's pre-market session. Yesterday the company had a press release: Lottery.com Inc. Enters New Era as Turnaround Completes and Strategic Acquisitions Accelerate. |
For the full premarket gainers list go to our premarket gainers page.
| Ticker | Change | Comment |
|---|---|---|
| ELPW | -62.86% | Investors observed a 62.86% decline in ELONG POWER HOLDING-A's (NASDAQ:ELPW) stock price, which now stands at $1.3 during Thursday's pre-market session. The negative sentiment prevails for ELPW as it recorded a -30.83% decline during the regular session yesterday, followed by another decline of 62.86% in today's pre-market session. |
| BROG | -57.65% | BROOGE ENERGY LTD's (NASDAQ:BROG) stock price recorded a 57.65% decrease, falling to $1.8. After experiencing a 33.23% increase in yesterday's session, BROG is showing a reversal in today's pre-market session with a 57.65% decrease. |
| SLE | -43.48% | Investors observed a 43.48% decline in SUPER LEAGUE ENTERPRISE INC's (NASDAQ:SLE) stock price, which now stands at $0.13 during Thursday's pre-market session. The current market conditions exhibit high volatility as SLE retraces its steps after yesterday's 19.23% gain. A press release (Super League Enterprise, Inc. Announces Pricing of Underwritten Public Offering) was released earlier today. |
| NTLA | -21.33% | INTELLIA THERAPEUTICS INC's (NASDAQ:NTLA) shares experienced a 21.33% decline, falling to $7.6 during Thursday's pre-market session. Shareholders saw the stock price going 38.16% lower is the past 6 months. |
| EOSE | -20.87% | EOS ENERGY ENTERPRISES INC's (NASDAQ:EOSE) shares fell 20.87% to $4.74. Earlier today the company had a press release: Eos Energy Enterprises, Inc. Announces Proposed Convertible Senior Notes Offering. |
| SGD | -16.94% | During Thursday's pre-market session, the shares of SAFE & GREEN DEVELOPMENT COR (NASDAQ:SGD) declined by 16.94%, reaching $1.03. Despite a promising gain of 38.58% yesterday, SGD faces downward pressure with a 16.94% decline in today's pre-market session. |
| RAPP | -15.88% | The stock price of RAPPORT THERAPEUTICS INC (NASDAQ:RAPP) is declining by 15.88%, reaching $8.0 during Thursday's pre-market session. Shareholders saw the stock price going 58.36% lower is the past 6 months. |
| SGBX | -15.32% | Investors observed a 15.32% decline in SAFE & GREEN HOLDINGS CORP's (NASDAQ:SGBX) stock price, which now stands at $1.05 during Thursday's pre-market session. After experiencing a 124.0% increase in yesterday's session, SGBX is showing a reversal in today's pre-market session with a 15.32% decrease. A press release (Safe and Green Holdings Enters into Agreement with Three Pines Leasing to Supply Modular Office and Storage Units to Government Agency) was released two days ago. |
| ASBP | -14.39% | Despite yesterday's decline, ASPIRE BIOPHARMA HOLDINGS IN (NASDAQ:ASBP) experienced a further 14.39% decrease in share price during Thursday's pre-market session, reaching $0.61. After yesterdays gain of 199.0%, it goes down with 14.39% in today's pre-market session. Yesterday the company had a press release: Aspire Biopharma Holdings, Inc., Provides Development Update on BUZZ BOMB(TM), its New Sublingual Pre-Workout Supplement, Expected to Launch in Third Quarter of 2025. |
| LVWR | -14.11% | Despite yesterday's decline, LIVEWIRE GROUP INC (NYSE:LVWR) experienced a further 14.11% decrease in share price during Thursday's pre-market session, reaching $3.41. After experiencing a 55.08% increase in yesterday's session, LVWR is showing a reversal in today's pre-market session with a 14.11% decrease. |
For the full premarket loser list go to our premarket losers page.
NASDAQ:SLE (1/12/2026, 9:58:44 AM)
0.64
-0.03 (-4.48%)
NASDAQ:NTLA (1/12/2026, 10:01:09 AM)
10.4101
+0.03 (+0.29%)
NASDAQ:NAOV (12/11/2025, 8:00:01 PM)
4.02
-0.29 (-6.73%)
2.6
+0.3 (+13.04%)
NASDAQ:GNLN (1/12/2026, 9:58:35 AM)
1.53
-0.03 (-1.92%)
NASDAQ:EOSE (1/12/2026, 10:01:10 AM)
16.3
+1.02 (+6.68%)
NASDAQ:ALZN (1/12/2026, 9:55:20 AM)
2.41
+0.02 (+0.84%)
NASDAQ:HCTI (1/12/2026, 10:00:41 AM)
0.501
-0.02 (-3.17%)
NASDAQ:LTRYW (1/12/2026, 9:47:52 AM)
0.0076
0 (-3.8%)
NASDAQ:SGBX (1/12/2026, 10:00:51 AM)
1.805
-0.06 (-2.96%)
NASDAQ:HTCR (1/12/2026, 9:58:58 AM)
0.3325
+0.01 (+4.53%)
NYSE:LVWR (1/12/2026, 9:54:08 AM)
3
0 (0%)
NASDAQ:VCIG (1/12/2026, 10:00:23 AM)
0.93
-0.03 (-3.12%)
0.2518
+0.07 (+42.26%)
NASDAQ:ZEO (1/12/2026, 10:00:05 AM)
1.05
-0.02 (-1.87%)
NASDAQ:RAPP (1/12/2026, 10:01:07 AM)
28.96
0 (0%)
NASDAQ:PLRZ (1/12/2026, 10:00:41 AM)
12.57
-0.22 (-1.72%)
0.4401
0 (0%)
NASDAQ:ELPW (1/12/2026, 10:01:04 AM)
2.02
+0.04 (+2.02%)
NASDAQ:ASBP (1/12/2026, 10:01:09 AM)
0.0961
-0.01 (-7.6%)
Find more stocks in the Stock Screener


