Which S&P500 stocks are moving before the opening bell on Thursday?
By Mill Chart
Last update: May 22, 2025
Before the opening bell on Thursday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| ADI | 3.05% | During Thursday's pre-market trading, ANALOG DEVICES INC (NASDAQ:ADI) demonstrated strong momentum, with the stock price rising 3.05% to $229.0. yesterday the company released their earnings. Shareholders saw the stock price going 21.36% higher in the past month. |
| WSM | 3.03% | WILLIAMS-SONOMA INC's (NYSE:WSM) shares surged 3.03% to reach $173.0 during the pre-market session on Thursday. |
| EXPE | 2.61% | EXPEDIA GROUP INC's (NASDAQ:EXPE) stock price increased by 2.61% to $163.5. Shareholders saw the stock price going 44.45% higher is the past year. |
| RL | 2.23% | RALPH LAUREN CORP's (NYSE:RL) shares rose 2.23% to $280.0. RALPH LAUREN CORP released earnings Yesterday. A press release (Ralph Lauren Reports Fourth Quarter and Full Year Fiscal 2025 Results Ahead of Expectations; Provides Initial Outlook for Fiscal 2026) was released earlier today. |
To see the full list of premarket gainers you can use our premarket gainers page.
Pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| FAST | -49.73% | Investors observed a 49.73% decline in FASTENAL CO's (NASDAQ:FAST) stock price, which now stands at $40.95 during Thursday's pre-market session. Shareholders saw the stock price going 23.39% higher is the past year. |
| ENPH | -19.48% | ENPHASE ENERGY INC's (NASDAQ:ENPH) shares fell 19.48% to $38.08 during Thursday's pre-market session. Shareholders saw the stock price going 27.08% lower in the past 3 months. |
| HUM | -6.07% | Despite yesterday's decline, HUMANA INC (NYSE:HUM) experienced a further 6.07% decrease in share price during Thursday's pre-market session, reaching $230.86. Two days ago the company had a press release: Humana Foundation CEO, Tiffany Benjamin, Named to the Inaugural TIME100 Philanthropy List. |
| FSLR | -5.69% | Investors observed a 5.69% decline in FIRST SOLAR INC's (NASDAQ:FSLR) stock price, which now stands at $154.07 during Thursday's pre-market session. The stock is trading 24.61% higher than a month ago. |
| CVS | -3.59% | Investors observed a 3.59% decline in CVS HEALTH CORP's (NYSE:CVS) stock price, which now stands at $59.88 during Thursday's pre-market session. |
| NEE | -3.55% | NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 3.55% to $69.0. |
| UNH | -3.16% | UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 3.16% to $293.4 during Thursday's pre-market session. Two days ago the company had a press release: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages UnitedHealth Group Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm– UNH. |
| CNC | -2.06% | The stock price of CENTENE CORP (NYSE:CNC) is declining by 2.06%, reaching $59.49 during Thursday's pre-market session. |
| CRWD | -2.01% | Despite yesterday's decline, CROWDSTRIKE HOLDINGS INC - A (NASDAQ:CRWD) experienced a further 2.01% decrease in share price during Thursday's pre-market session, reaching $426.0. Earlier today the company had a press release: CrowdStrike Recognizes 2025 Europe Partner Award Winners at Annual Regional Partner Symposium. |
To see the full list of premarket losers you can use our premarket losers page.
NYSE:RL (11/7/2025, 10:04:25 AM)
324.435
+9.39 (+2.98%)
NYSE:CNC (11/7/2025, 10:05:07 AM)
37.085
-0.02 (-0.04%)
NYSE:HUM (11/7/2025, 10:05:09 AM)
252.82
+1.71 (+0.68%)
NYSE:UNH (11/7/2025, 10:05:09 AM)
318.84
-2.72 (-0.85%)
NASDAQ:FAST (11/7/2025, 10:05:03 AM)
41.01
+0.24 (+0.59%)
NYSE:CVS (11/7/2025, 10:05:05 AM)
78.92
+0.26 (+0.33%)
NYSE:WSM (11/7/2025, 10:04:56 AM)
194.9
+3.03 (+1.58%)
NASDAQ:EXPE (11/7/2025, 10:05:06 AM)
254.765
+35.07 (+15.96%)
NASDAQ:ADI (11/7/2025, 10:05:07 AM)
228.92
-3.96 (-1.7%)
NASDAQ:FSLR (11/7/2025, 10:05:01 AM)
261.5
-10.48 (-3.85%)
NYSE:NEE (11/7/2025, 10:05:07 AM)
82.8
+0.8 (+0.98%)
NASDAQ:ENPH (11/7/2025, 10:05:10 AM)
30.11
-1.06 (-3.4%)
NASDAQ:CRWD (11/7/2025, 10:05:09 AM)
522
-10.52 (-1.98%)
Find more stocks in the Stock Screener
RL Latest News and Analysis
