Gapping S&P500 stocks in Monday's session
By Mill Chart
Last update: Sep 29, 2025
Curious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| WDC | 10.1% | WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 10.1% to $117.68 with a gap of 3.66% during Monday's session. In the last month the share price increased with 30.28%. |
| STX | 6.41% | SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares surged 6.41% to $231.46, accompanied by a significant 2.69% gap. Shareholders saw the stock price going 26.18% higher in the past month. |
| K | 5.0% | In today's session, KELLANOVA's (NYSE:K) stock experienced a notable rise of 5.0%, reaching $81.84 with a remarkable gap of 4.54%. |
| EA | 4.87% | ELECTRONIC ARTS INC's (NASDAQ:EA) shares soared 4.87% to $202.77 in Monday's session, displaying an impressive 2.62% gap. Earlier today the company had a press release: EA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Electronic Arts Inc. Is Fair to Shareholders. |
| CSX | 3.4% | CSX CORP's (NASDAQ:CSX) stock price increased by 3.4% to $35.16 with a gap of 2.26%. Earlier today the company had a press release: CSX Corp. Announces Leadership Transition. |
| LRCX | 2.72% | During Monday's session, LAM RESEARCH CORP's (NASDAQ:LRCX) stock price showed a remarkable increase of 2.72%, reaching $131.82 with a notable 2.02% gap. In the last month the stock gained 23.29%. |
Our gap up stocks screener will show you the full list.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| WSM | -3.88% | During Monday's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 3.88% to $193.53 with a significant 4.75% gap. In the last 3 months the stock gained 22.61%. |
| CCL | -3.41% | During Monday's session, CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.41% to $29.57 with a significant 3.87% gap. The company's earnings where released Yesterday. Shareholders saw the stock price going 54.1% higher is the past 6 months. |
| TPL | -3.25% | TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares experienced a 3.25% decline to $923.27 during Monday's session, accompanied by a 4.16% gap. The stock is trading 26.91% lower than 6 months ago. |
| TRGP | -3.21% | TARGA RESOURCES CORP's (NYSE:TRGP) shares recorded a 3.21% decline to $168.6, with a notable 4.22% gap during today's session. |
| COP | -3.18% | CONOCOPHILLIPS's (NYSE:COP) shares fell 3.18% to $95.35 during Monday's session with a gap of 4.9%. |
| APA | -3.14% | APA CORP's (NASDAQ:APA) shares fell 3.14% to $23.91 during Monday's session with a gap of 8.03%. The stock is trading 33.03% higher than 3 months ago. |
| VST | -3.11% | VISTRA CORP's (NYSE:VST) stock price decreased by 3.11% to $200.77 with a gap of 4.44%. In the last 6 months the share price increased with 74.06%. |
| INTC | -2.9% | INTEL CORP's (NASDAQ:INTC) stock price is declining with 2.9% to a price of $34.47 with a gap of 7.08%. In the last month the stock gained 42.4%. |
| DLTR | -2.87% | Today, DOLLAR TREE INC's (NASDAQ:DLTR) stock experienced a 2.87% fall to $92.33 with a 3.87% gap. In the last 6 months the stock gained 30.67%. |
| SWKS | -2.77% | SKYWORKS SOLUTIONS INC's (NASDAQ:SWKS) stock price is declining with 2.77% to a price of $77.31 with a gap of 3.34%. Shareholders saw the stock price going 24.0% higher is the past 6 months. |
For the full top loser list go to our gap down stocks screener.
NASDAQ:APA (9/29/2025, 10:26:05 AM)
23.99
-0.7 (-2.84%)
NYSE:COP (9/29/2025, 10:25:58 AM)
95.46
-3.02 (-3.07%)
NYSE:K (9/29/2025, 10:26:01 AM)
81.88
+3.94 (+5.06%)
NYSE:TPL (9/29/2025, 10:25:52 AM)
923.27
-31.01 (-3.25%)
NYSE:CCL (9/29/2025, 10:26:09 AM)
29.795
-0.82 (-2.69%)
NYSE:WSM (9/29/2025, 10:26:09 AM)
192.47
-8.88 (-4.41%)
NASDAQ:CSX (9/29/2025, 10:26:08 AM)
35.145
+1.14 (+3.34%)
NASDAQ:DLTR (9/29/2025, 10:26:09 AM)
92.27
-2.79 (-2.93%)
NASDAQ:STX (9/29/2025, 10:26:05 AM)
229.31
+11.8 (+5.43%)
NASDAQ:WDC (9/29/2025, 10:26:09 AM)
116.205
+9.33 (+8.72%)
NASDAQ:INTC (9/29/2025, 10:26:10 AM)
34.54
-0.96 (-2.7%)
NASDAQ:SWKS (9/29/2025, 10:26:10 AM)
77.395
-2.12 (-2.66%)
NASDAQ:LRCX (9/29/2025, 10:26:08 AM)
131.9
+3.57 (+2.78%)
NYSE:TRGP (9/29/2025, 10:25:42 AM)
168.49
-5.7 (-3.27%)
NASDAQ:EA (9/29/2025, 10:26:09 AM)
202.725
+9.38 (+4.85%)
NYSE:VST (9/29/2025, 10:26:06 AM)
199.94
-7.28 (-3.51%)
Find more stocks in the Stock Screener
APA Latest News and Analysis
