Gapping S&P500 stocks in Monday's session

Last update: Sep 29, 2025

Curious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Today's gap up stocks

TickerChangeComment
WDC10.1%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 10.1% to $117.68 with a gap of 3.66% during Monday's session. In the last month the share price increased with 30.28%.
STX6.41%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares surged 6.41% to $231.46, accompanied by a significant 2.69% gap. Shareholders saw the stock price going 26.18% higher in the past month.
K5.0%In today's session, KELLANOVA's (NYSE:K) stock experienced a notable rise of 5.0%, reaching $81.84 with a remarkable gap of 4.54%.
EA4.87%ELECTRONIC ARTS INC's (NASDAQ:EA) shares soared 4.87% to $202.77 in Monday's session, displaying an impressive 2.62% gap. Earlier today the company had a press release: EA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Electronic Arts Inc. Is Fair to Shareholders.
CSX3.4%CSX CORP's (NASDAQ:CSX) stock price increased by 3.4% to $35.16 with a gap of 2.26%. Earlier today the company had a press release: CSX Corp. Announces Leadership Transition.
LRCX2.72%During Monday's session, LAM RESEARCH CORP's (NASDAQ:LRCX) stock price showed a remarkable increase of 2.72%, reaching $131.82 with a notable 2.02% gap. In the last month the stock gained 23.29%.

Our gap up stocks screener will show you the full list.

Today's top gap down stocks

TickerChangeComment
WSM-3.88%During Monday's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 3.88% to $193.53 with a significant 4.75% gap. In the last 3 months the stock gained 22.61%.
CCL-3.41%During Monday's session, CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.41% to $29.57 with a significant 3.87% gap. The company's earnings where released Yesterday. Shareholders saw the stock price going 54.1% higher is the past 6 months.
TPL-3.25%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares experienced a 3.25% decline to $923.27 during Monday's session, accompanied by a 4.16% gap. The stock is trading 26.91% lower than 6 months ago.
TRGP-3.21%TARGA RESOURCES CORP's (NYSE:TRGP) shares recorded a 3.21% decline to $168.6, with a notable 4.22% gap during today's session.
COP-3.18%CONOCOPHILLIPS's (NYSE:COP) shares fell 3.18% to $95.35 during Monday's session with a gap of 4.9%.
APA-3.14%APA CORP's (NASDAQ:APA) shares fell 3.14% to $23.91 during Monday's session with a gap of 8.03%. The stock is trading 33.03% higher than 3 months ago.
VST-3.11%VISTRA CORP's (NYSE:VST) stock price decreased by 3.11% to $200.77 with a gap of 4.44%. In the last 6 months the share price increased with 74.06%.
INTC-2.9%INTEL CORP's (NASDAQ:INTC) stock price is declining with 2.9% to a price of $34.47 with a gap of 7.08%. In the last month the stock gained 42.4%.
DLTR-2.87%Today, DOLLAR TREE INC's (NASDAQ:DLTR) stock experienced a 2.87% fall to $92.33 with a 3.87% gap. In the last 6 months the stock gained 30.67%.
SWKS-2.77%SKYWORKS SOLUTIONS INC's (NASDAQ:SWKS) stock price is declining with 2.77% to a price of $77.31 with a gap of 3.34%. Shareholders saw the stock price going 24.0% higher is the past 6 months.

For the full top loser list go to our gap down stocks screener.

APA CORP

NASDAQ:APA (1/27/2026, 4:48:35 PM)

After market: 25.9888 +0.16 (+0.61%)

25.83

+0.43 (+1.69%)


CONOCOPHILLIPS

NYSE:COP (1/27/2026, 4:45:06 PM)

After market: 99.87 0 (0%)

99.87

+1.42 (+1.44%)


Kellanova

NYSE:K (12/10/2025, 8:04:00 PM)

After market: 83.4799 +0.04 (+0.05%)

83.44

-0.01 (-0.01%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (1/27/2026, 4:33:51 PM)

After market: 345.2 0 (0%)

345.2

+3.46 (+1.01%)


CARNIVAL CORP

NYSE:CCL (1/27/2026, 4:56:14 PM)

After market: 28.6662 -0.02 (-0.08%)

28.69

+0.02 (+0.07%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/27/2026, 4:38:28 PM)

After market: 208.25 0 (0%)

208.25

+3.58 (+1.75%)


CSX CORP

NASDAQ:CSX (1/27/2026, 4:30:00 PM)

After market: 37.67 0 (0%)

37.67

+0.2 (+0.53%)


DOLLAR TREE INC

NASDAQ:DLTR (1/27/2026, 4:30:01 PM)

After market: 121.89 +0.05 (+0.04%)

121.84

-3.56 (-2.84%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/27/2026, 4:59:59 PM)

After market: 368.99 -2.77 (-0.75%)

371.76

+13.47 (+3.76%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/27/2026, 4:59:20 PM)

After market: 253.418 +0.76 (+0.3%)

252.66

+11.81 (+4.9%)


INTEL CORP

NASDAQ:INTC (1/27/2026, 5:00:03 PM)

After market: 44.18 +0.25 (+0.57%)

43.93

+1.44 (+3.39%)


SKYWORKS SOLUTIONS INC

NASDAQ:SWKS (1/27/2026, 4:59:38 PM)

After market: 55 -5.05 (-8.41%)

60.05

+0.29 (+0.49%)


LAM RESEARCH CORP

NASDAQ:LRCX (1/27/2026, 4:57:55 PM)

After market: 239.516 +1.06 (+0.44%)

238.46

+15.59 (+7%)


TARGA RESOURCES CORP

NYSE:TRGP (1/27/2026, 4:34:00 PM)

After market: 195.04 0 (0%)

195.04

+2.52 (+1.31%)


ELECTRONIC ARTS INC

NASDAQ:EA (1/27/2026, 4:30:01 PM)

After market: 204.37 0 (0%)

204.37

-0.03 (-0.01%)


VISTRA CORP

NYSE:VST (1/27/2026, 4:57:53 PM)

After market: 164.02 -0.24 (-0.15%)

164.26

+5.45 (+3.43%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube