Get insights into the top movers in the S&P500 index of Friday's pre-market session.

By Mill Chart - Last update: Jun 13, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.


premarket

Today's pre-market gainers

TickerChangeComment
FANG5.82%The pre-market session on Friday saw a significant rise in DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares, climbing 5.82% to $158.02.
APA5.41%APA CORP (NASDAQ:APA) rose 5.41% to $21.03 during Friday's pre-market session. In the last year the stock lost 28.29%.
OXY5.38%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 5.38% to a price of $47.17. Shareholders saw the stock price going 25.2% lower is the past year.
DVN5.16%DEVON ENERGY CORP's (NYSE:DVN) shares rose 5.16% to $36.1. In the last year the stock lost 24.65%.
NOC4.8%NORTHROP GRUMMAN CORP (NYSE:NOC) rose 4.8% to $521.0 during Friday's pre-market session.
HAL4.64%HALLIBURTON CO (NYSE:HAL) recorded a 4.64% increase in share price during the pre-market session, reaching $23.0 on Friday. Shareholders saw the stock price going 23.36% lower is the past 6 months.
SLB4.41%SCHLUMBERGER LTD's (NYSE:SLB) stock price increased by 4.41% to $37.2.
MPC4.4%MARATHON PETROLEUM CORP (NYSE:MPC) rose 4.4% to $172.33 during Friday's pre-market session.
BKR4.17%BAKER HUGHES CO's (NASDAQ:BKR) stock price is advancing with 4.17% to a price of $40.24. Earlier today the company had a press release: Baker Hughes Announces Dates for Second-quarter Earnings Release and Webcast.
COP4.06%CONOCOPHILLIPS's (NYSE:COP) stock price is advancing with 4.06% to a price of $98.53.

For the full premarket gainers list go to our premarket gainers page.

Pre-market losers

TickerChangeComment
UAL-5.33%Today's pre-market session reveals a 5.33% decline in the stock price of UNITED AIRLINES HOLDINGS INC (NASDAQ:UAL), now priced at $73.3. In the last year the share price increased with 55.83%.
MGM-5.19%The stock price of MGM RESORTS INTERNATIONAL (NYSE:MGM) is declining by 5.19%, reaching $31.42 during Friday's pre-market session.
CCL-5.13%Today's pre-market session reveals a 5.13% decline in the stock price of CARNIVAL CORP (NYSE:CCL), now priced at $22.36. In the last year the share price increased with 53.65%.
DAL-4.97%Friday's pre-market session showed a 4.97% decrease in the stock price of DELTA AIR LINES INC (NYSE:DAL), reaching $46.45. In the last 6 months the share price dropped with 20.55%.
NCLH-4.22%The stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) is declining by 4.22%, reaching $17.93 during Friday's pre-market session. In the last 6 months the share price dropped with 30.15%.
RCL-3.83%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares fell 3.83% to $255.56 during Friday's pre-market session. The stock is trading 25.33% higher than 3 months ago.
TKO-3.71%TKO GROUP HOLDINGS INC's (NYSE:TKO) stock price decreased by 3.71% to $157.84. Shareholders saw the stock price going 55.87% higher is the past year.
APO-3.65%The stock price of APOLLO GLOBAL MANAGEMENT INC (NYSE:APO) is experiencing a decline of 3.65%, reaching $133.07 in today's pre-market session on Friday. In the last 6 months the stock lost 21.72%.
LUV-3.47%SOUTHWEST AIRLINES CO's (NYSE:LUV) shares fell 3.47% to $31.45 during Friday's pre-market session.
SNPS-3.43%Despite yesterday's decline, SYNOPSYS INC (NASDAQ:SNPS) experienced a further 3.43% decrease in share price during Friday's pre-market session, reaching $478.0.

For the full premarket loser list go to our premarket losers page.

APA CORP

NASDAQ:APA (2/23/2026, 8:00:01 PM)

After market: 28.5627 -0.16 (-0.55%)

28.72

-0.34 (-1.17%)


DEVON ENERGY CORP

NYSE:DVN (2/23/2026, 8:04:00 PM)

After market: 43.55 -0.12 (-0.27%)

43.67

-0.72 (-1.62%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (2/23/2026, 8:07:58 PM)

After market: 52.2 -0.23 (-0.44%)

52.43

+0.59 (+1.14%)


CONOCOPHILLIPS

NYSE:COP (2/23/2026, 8:04:00 PM)

After market: 109.88 0 (0%)

109.88

-0.65 (-0.59%)


HALLIBURTON CO

NYSE:HAL (2/23/2026, 8:04:00 PM)

After market: 35.2997 +0.06 (+0.17%)

35.24

+0.13 (+0.37%)


SLB LTD

NYSE:SLB (2/23/2026, 8:15:50 PM)

After market: 51.3 +0.06 (+0.12%)

51.24

+0.39 (+0.77%)


NORTHROP GRUMMAN CORP

NYSE:NOC (2/23/2026, 8:04:56 PM)

After market: 728.75 +3.36 (+0.46%)

725.39

+1.83 (+0.25%)


CARNIVAL CORP

NYSE:CCL (2/23/2026, 8:04:00 PM)

After market: 30.4054 -0.01 (-0.05%)

30.42

-1.57 (-4.91%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/23/2026, 8:12:02 PM)

After market: 302.82 +0.18 (+0.06%)

302.64

-12.45 (-3.95%)


DELTA AIR LINES INC

NYSE:DAL (2/23/2026, 8:04:00 PM)

After market: 66.88 0 (0%)

66.88

-2.56 (-3.69%)


BAKER HUGHES CO

NASDAQ:BKR (2/23/2026, 8:00:02 PM)

After market: 63.1 -0.57 (-0.9%)

63.67

+1.46 (+2.35%)


SOUTHWEST AIRLINES CO

NYSE:LUV (2/23/2026, 8:04:00 PM)

After market: 50.5128 -0.39 (-0.76%)

50.9

-1.19 (-2.28%)


MGM RESORTS INTERNATIONAL

NYSE:MGM (2/23/2026, 8:04:00 PM)

After market: 34.29 +0.04 (+0.12%)

34.25

-2.54 (-6.9%)


SYNOPSYS INC

NASDAQ:SNPS (2/23/2026, 8:16:11 PM)

After market: 421.45 +0.63 (+0.15%)

420.82

-19.12 (-4.35%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (2/23/2026, 8:04:00 PM)

After market: 114.3 +0.57 (+0.5%)

113.73

-5.99 (-5%)


MARATHON PETROLEUM CORP

NYSE:MPC (2/23/2026, 8:04:00 PM)

After market: 191 -1.82 (-0.94%)

192.82

-3.94 (-2%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/23/2026, 8:00:03 PM)

After market: 168.5 -5.32 (-3.06%)

173.82

-2.19 (-1.24%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/23/2026, 8:04:21 PM)

After market: 23.5 +0.01 (+0.04%)

23.49

-0.82 (-3.37%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/23/2026, 8:19:35 PM)

After market: 107.165 0 (0%)

107.17

-5.86 (-5.18%)


TKO GROUP HOLDINGS INC

NYSE:TKO (2/23/2026, 8:18:25 PM)

After market: 205.95 0 (0%)

205.95

-5.17 (-2.45%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube