Get insights into the top movers in the S&P500 index of Friday's pre-market session.

By Mill Chart - Last update: Jun 13, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.


premarket

Today's pre-market gainers

TickerChangeComment
FANG5.82%The pre-market session on Friday saw a significant rise in DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares, climbing 5.82% to $158.02.
APA5.41%APA CORP (NASDAQ:APA) rose 5.41% to $21.03 during Friday's pre-market session. In the last year the stock lost 28.29%.
OXY5.38%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 5.38% to a price of $47.17. Shareholders saw the stock price going 25.2% lower is the past year.
DVN5.16%DEVON ENERGY CORP's (NYSE:DVN) shares rose 5.16% to $36.1. In the last year the stock lost 24.65%.
NOC4.8%NORTHROP GRUMMAN CORP (NYSE:NOC) rose 4.8% to $521.0 during Friday's pre-market session.
HAL4.64%HALLIBURTON CO (NYSE:HAL) recorded a 4.64% increase in share price during the pre-market session, reaching $23.0 on Friday. Shareholders saw the stock price going 23.36% lower is the past 6 months.
SLB4.41%SCHLUMBERGER LTD's (NYSE:SLB) stock price increased by 4.41% to $37.2.
MPC4.4%MARATHON PETROLEUM CORP (NYSE:MPC) rose 4.4% to $172.33 during Friday's pre-market session.
BKR4.17%BAKER HUGHES CO's (NASDAQ:BKR) stock price is advancing with 4.17% to a price of $40.24. Earlier today the company had a press release: Baker Hughes Announces Dates for Second-quarter Earnings Release and Webcast.
COP4.06%CONOCOPHILLIPS's (NYSE:COP) stock price is advancing with 4.06% to a price of $98.53.

For the full premarket gainers list go to our premarket gainers page.

Pre-market losers

TickerChangeComment
UAL-5.33%Today's pre-market session reveals a 5.33% decline in the stock price of UNITED AIRLINES HOLDINGS INC (NASDAQ:UAL), now priced at $73.3. In the last year the share price increased with 55.83%.
MGM-5.19%The stock price of MGM RESORTS INTERNATIONAL (NYSE:MGM) is declining by 5.19%, reaching $31.42 during Friday's pre-market session.
CCL-5.13%Today's pre-market session reveals a 5.13% decline in the stock price of CARNIVAL CORP (NYSE:CCL), now priced at $22.36. In the last year the share price increased with 53.65%.
DAL-4.97%Friday's pre-market session showed a 4.97% decrease in the stock price of DELTA AIR LINES INC (NYSE:DAL), reaching $46.45. In the last 6 months the share price dropped with 20.55%.
NCLH-4.22%The stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) is declining by 4.22%, reaching $17.93 during Friday's pre-market session. In the last 6 months the share price dropped with 30.15%.
RCL-3.83%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares fell 3.83% to $255.56 during Friday's pre-market session. The stock is trading 25.33% higher than 3 months ago.
TKO-3.71%TKO GROUP HOLDINGS INC's (NYSE:TKO) stock price decreased by 3.71% to $157.84. Shareholders saw the stock price going 55.87% higher is the past year.
APO-3.65%The stock price of APOLLO GLOBAL MANAGEMENT INC (NYSE:APO) is experiencing a decline of 3.65%, reaching $133.07 in today's pre-market session on Friday. In the last 6 months the stock lost 21.72%.
LUV-3.47%SOUTHWEST AIRLINES CO's (NYSE:LUV) shares fell 3.47% to $31.45 during Friday's pre-market session.
SNPS-3.43%Despite yesterday's decline, SYNOPSYS INC (NASDAQ:SNPS) experienced a further 3.43% decrease in share price during Friday's pre-market session, reaching $478.0.

For the full premarket loser list go to our premarket losers page.

APA CORP

NASDAQ:APA (3/5/2026, 8:00:01 PM)

After market: 32.399 +0.02 (+0.06%)

32.38

+1.28 (+4.12%)


DEVON ENERGY CORP

NYSE:DVN (3/5/2026, 8:04:00 PM)

After market: 44.5215 0 (0%)

44.52

+1.03 (+2.37%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (3/5/2026, 8:14:04 PM)

After market: 53.2151 -0.02 (-0.05%)

53.24

-0.37 (-0.69%)


CONOCOPHILLIPS

NYSE:COP (3/5/2026, 8:04:00 PM)

After market: 117.082 +0.26 (+0.22%)

116.82

+1.17 (+1.01%)


HALLIBURTON CO

NYSE:HAL (3/5/2026, 8:04:00 PM)

After market: 34.16 0 (0%)

34.16

-0.27 (-0.78%)


SLB LTD

NYSE:SLB (3/5/2026, 8:21:13 PM)

After market: 47.49 +0.09 (+0.19%)

47.4

-0.49 (-1.02%)


NORTHROP GRUMMAN CORP

NYSE:NOC (3/5/2026, 10:13:27 PM)

After market: 739 -1.01 (-0.14%)

740.01

-13.83 (-1.83%)


CARNIVAL CORP

NYSE:CCL (3/5/2026, 8:04:00 PM)

After market: 27.1601 0 (0%)

27.16

-0.85 (-3.03%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (3/5/2026, 8:17:47 PM)

After market: 283.331 +0.27 (+0.1%)

283.06

-4.15 (-1.44%)


DELTA AIR LINES INC

NYSE:DAL (3/5/2026, 9:45:10 PM)

After market: 61.35 +0.04 (+0.07%)

61.31

-2.52 (-3.95%)


BAKER HUGHES CO

NASDAQ:BKR (3/5/2026, 8:00:02 PM)

After market: 59.71 -0.48 (-0.8%)

60.19

-0.69 (-1.13%)


SOUTHWEST AIRLINES CO

NYSE:LUV (3/5/2026, 8:04:28 PM)

After market: 43.95 +0.05 (+0.11%)

43.9

-3.25 (-6.89%)


MGM RESORTS INTERNATIONAL

NYSE:MGM (3/5/2026, 8:06:54 PM)

After market: 37.13 0 (0%)

37.13

+0.45 (+1.23%)


SYNOPSYS INC

NASDAQ:SNPS (3/5/2026, 8:21:33 PM)

After market: 443 +0.7 (+0.16%)

442.3

+11.32 (+2.63%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (3/5/2026, 8:04:00 PM)

After market: 111.6 +0.36 (+0.32%)

111.24

+1.45 (+1.32%)


MARATHON PETROLEUM CORP

NYSE:MPC (3/5/2026, 8:09:08 PM)

After market: 217.5 +0.14 (+0.06%)

217.36

-3.41 (-1.54%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (3/5/2026, 8:00:02 PM)

After market: 178.03 -1.01 (-0.56%)

179.04

+2.33 (+1.32%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/5/2026, 10:12:55 PM)

After market: 20.97 +0.05 (+0.24%)

20.92

-0.19 (-0.9%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (3/5/2026, 8:24:42 PM)

After market: 95.6 +0.17 (+0.18%)

95.43

-5.05 (-5.03%)


TKO GROUP HOLDINGS INC

NYSE:TKO (3/5/2026, 8:23:36 PM)

After market: 211.75 0 (0%)

211.75

-4.48 (-2.07%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube