Monday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 9, 2025
Stay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ISRG | -7.55% | INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock price decreased by 7.55% to $515.0 with a gap of 11.7%. Shareholders saw the stock price going 33.4% higher is the past year. |
| UHS | -7.47% | UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares fell 7.47% to $175.25 during Monday's session with a gap of 11.1%. |
| HCA | -5.62% | HCA HEALTHCARE INC's (NYSE:HCA) shares fell 5.62% to $362.73 during Monday's session with a gap of 7.84%. The stock is trading 20.2% higher than 6 months ago. |
| AJG | -4.12% | In today's session, ARTHUR J GALLAGHER & CO's (NYSE:AJG) stock witnessed a 4.12% fall to $315.22 with a 5.39% gap. In the last year the share price increased with 29.67%. |
| AON | -4.06% | AON PLC-CLASS A's (NYSE:AON) shares suffered a 4.06% decline to $356.02 during Monday's session, accompanied by a 5.47% gap. A press release (Aon Details a Powerful Platform for Growth at 2025 Investor Day) was released earlier today. |
| MMC | -3.64% | MARSH & MCLENNAN COS's (NYSE:MMC) shares fell 3.64% to $221.64 during Monday's session with a gap of 4.88%. |
| PGR | -3.6% | Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 3.6% decline to $269.27 in today's session, along with a 5.87% gap. In the last year the share price increased with 31.43%. |
| AIG | -3.48% | AMERICAN INTERNATIONAL GROUP's (NYSE:AIG) shares fell 3.48% to $84.3 during Monday's session with a gap of 4.05%. Earlier today the company had a press release: AIG Announces Results and Upsizing of Its Tender Offers for Certain Outstanding Notes. |
| ACGL | -3.32% | ARCH CAPITAL GROUP LTD's (NASDAQ:ACGL) stock price decreased by 3.32% to $92.36 with a gap of 4.13%. |
| CME | -3.28% | In today's session, CME GROUP INC's (NASDAQ:CME) stock witnessed a 3.28% fall to $265.24 with a 3.83% gap. In the last year the share price increased with 37.56%. |
For the full top loser list go to our gap down stocks screener.
NASDAQ:CME (6/9/2025, 12:09:16 PM)
268.295
-5.94 (-2.17%)
NYSE:AJG (6/9/2025, 12:09:56 PM)
316.86
-11.9 (-3.62%)
NYSE:MMC (6/9/2025, 12:09:52 PM)
221.565
-8.44 (-3.67%)
NYSE:AIG (6/9/2025, 12:10:07 PM)
84.26
-3.08 (-3.53%)
NASDAQ:ACGL (6/9/2025, 12:09:15 PM)
91.805
-3.72 (-3.9%)
NYSE:PGR (6/9/2025, 12:10:06 PM)
269.45
-9.87 (-3.53%)
NYSE:UHS (6/9/2025, 12:10:03 PM)
176.66
-12.73 (-6.72%)
NASDAQ:ISRG (6/9/2025, 12:09:30 PM)
522.23
-34.85 (-6.26%)
NYSE:AON (6/9/2025, 12:09:49 PM)
355.49
-15.6 (-4.2%)
NYSE:HCA (6/9/2025, 12:09:53 PM)
368.95
-15.39 (-4%)
Find more stocks in the Stock Screener
CME Latest News and Analysis
2 hours ago - ChartmillMonday's session: gap up and gap down stock in the S&P500 indexStay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
6 days ago - ChartmillThese S&P500 stocks are moving in today's sessionCurious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.
6 days ago - ChartmillThese S&P500 stocks are moving in today's sessionStay informed about the performance of the S&P500 index in the middle of the day on Tuesday. Uncover the top gainers and losers in today's session for valuable insights.
6 days ago - ChartmillTuesday's session: gap up and gap down stock in the S&P500 indexSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Tuesday. Stay informed about the latest market trends.
13 days ago - ChartmillCME GROUP INC (NASDAQ:CME) – A Quality Stock with Strong FundamentalsCME Group (NASDAQ:CME) is a high-quality stock with strong ROIC, low debt, and solid cash flow, making it a candidate for long-term investors despite valuation concerns.
