News Image

Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: Jun 9, 2025

Stay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ISRG-7.55%INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock price decreased by 7.55% to $515.0 with a gap of 11.7%. Shareholders saw the stock price going 33.4% higher is the past year.
UHS-7.47%UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares fell 7.47% to $175.25 during Monday's session with a gap of 11.1%.
HCA-5.62%HCA HEALTHCARE INC's (NYSE:HCA) shares fell 5.62% to $362.73 during Monday's session with a gap of 7.84%. The stock is trading 20.2% higher than 6 months ago.
AJG-4.12%In today's session, ARTHUR J GALLAGHER & CO's (NYSE:AJG) stock witnessed a 4.12% fall to $315.22 with a 5.39% gap. In the last year the share price increased with 29.67%.
AON-4.06%AON PLC-CLASS A's (NYSE:AON) shares suffered a 4.06% decline to $356.02 during Monday's session, accompanied by a 5.47% gap. A press release (Aon Details a Powerful Platform for Growth at 2025 Investor Day) was released earlier today.
MMC-3.64%MARSH & MCLENNAN COS's (NYSE:MMC) shares fell 3.64% to $221.64 during Monday's session with a gap of 4.88%.
PGR-3.6%Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 3.6% decline to $269.27 in today's session, along with a 5.87% gap. In the last year the share price increased with 31.43%.
AIG-3.48%AMERICAN INTERNATIONAL GROUP's (NYSE:AIG) shares fell 3.48% to $84.3 during Monday's session with a gap of 4.05%. Earlier today the company had a press release: AIG Announces Results and Upsizing of Its Tender Offers for Certain Outstanding Notes.
ACGL-3.32%ARCH CAPITAL GROUP LTD's (NASDAQ:ACGL) stock price decreased by 3.32% to $92.36 with a gap of 4.13%.
CME-3.28%In today's session, CME GROUP INC's (NASDAQ:CME) stock witnessed a 3.28% fall to $265.24 with a 3.83% gap. In the last year the share price increased with 37.56%.

For the full top loser list go to our gap down stocks screener.

CME GROUP INC

NASDAQ:CME (6/9/2025, 10:26:05 AM)

266.095

-8.14 (-2.97%)


ARTHUR J GALLAGHER & CO

NYSE:AJG (6/9/2025, 10:25:51 AM)

315.325

-13.44 (-4.09%)


MARSH & MCLENNAN COS

NYSE:MMC (6/9/2025, 10:25:49 AM)

221.56

-8.45 (-3.67%)


AMERICAN INTERNATIONAL GROUP

NYSE:AIG (6/9/2025, 10:26:09 AM)

84.135

-3.2 (-3.67%)


ARCH CAPITAL GROUP LTD

NASDAQ:ACGL (6/9/2025, 10:26:02 AM)

92.355

-3.17 (-3.32%)


PROGRESSIVE CORP

NYSE:PGR (6/9/2025, 10:26:09 AM)

268.23

-11.09 (-3.97%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (6/9/2025, 10:25:51 AM)

174.581

-14.81 (-7.82%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (6/9/2025, 10:26:06 AM)

516.01

-41.07 (-7.37%)


AON PLC-CLASS A

NYSE:AON (6/9/2025, 10:26:06 AM)

356.78

-14.31 (-3.86%)


HCA HEALTHCARE INC

NYSE:HCA (6/9/2025, 10:26:10 AM)

362.56

-21.78 (-5.67%)



Find more stocks in the Stock Screener

CME Latest News and Analysis

ChartMill News Image7 minutes ago - ChartmillMonday's session: gap up and gap down stock in the S&P500 index

Stay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Mentions: AJG MMC AIG ACGL ...

ChartMill News Image6 days ago - ChartmillThese S&P500 stocks are moving in today's session

Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.

Mentions: APA BG EXR PSA ...

ChartMill News Image6 days ago - ChartmillThese S&P500 stocks are moving in today's session

Stay informed about the performance of the S&P500 index in the middle of the day on Tuesday. Uncover the top gainers and losers in today's session for valuable insights.

Mentions: APA MKTX CB MAA ...

ChartMill News Image6 days ago - ChartmillTuesday's session: gap up and gap down stock in the S&P500 index

Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Tuesday. Stay informed about the latest market trends.

Mentions: NUE STLD BG MKTX ...

ChartMill News Image13 days ago - ChartmillCME GROUP INC (NASDAQ:CME) – A Quality Stock with Strong Fundamentals

CME Group (NASDAQ:CME) is a high-quality stock with strong ROIC, low debt, and solid cash flow, making it a candidate for long-term investors despite valuation concerns.

Follow ChartMill for more