News Image

Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: Jun 9, 2025

Stay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ISRG-7.55%INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock price decreased by 7.55% to $515.0 with a gap of 11.7%. Shareholders saw the stock price going 33.4% higher is the past year.
UHS-7.47%UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares fell 7.47% to $175.25 during Monday's session with a gap of 11.1%.
HCA-5.62%HCA HEALTHCARE INC's (NYSE:HCA) shares fell 5.62% to $362.73 during Monday's session with a gap of 7.84%. The stock is trading 20.2% higher than 6 months ago.
AJG-4.12%In today's session, ARTHUR J GALLAGHER & CO's (NYSE:AJG) stock witnessed a 4.12% fall to $315.22 with a 5.39% gap. In the last year the share price increased with 29.67%.
AON-4.06%AON PLC-CLASS A's (NYSE:AON) shares suffered a 4.06% decline to $356.02 during Monday's session, accompanied by a 5.47% gap. A press release (Aon Details a Powerful Platform for Growth at 2025 Investor Day) was released earlier today.
MMC-3.64%MARSH & MCLENNAN COS's (NYSE:MMC) shares fell 3.64% to $221.64 during Monday's session with a gap of 4.88%.
PGR-3.6%Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 3.6% decline to $269.27 in today's session, along with a 5.87% gap. In the last year the share price increased with 31.43%.
AIG-3.48%AMERICAN INTERNATIONAL GROUP's (NYSE:AIG) shares fell 3.48% to $84.3 during Monday's session with a gap of 4.05%. Earlier today the company had a press release: AIG Announces Results and Upsizing of Its Tender Offers for Certain Outstanding Notes.
ACGL-3.32%ARCH CAPITAL GROUP LTD's (NASDAQ:ACGL) stock price decreased by 3.32% to $92.36 with a gap of 4.13%.
CME-3.28%In today's session, CME GROUP INC's (NASDAQ:CME) stock witnessed a 3.28% fall to $265.24 with a 3.83% gap. In the last year the share price increased with 37.56%.

For the full top loser list go to our gap down stocks screener.

CME GROUP INC

NASDAQ:CME (8/1/2025, 8:00:00 PM)

After market: 280.76 0 (0%)

280.76

+2.48 (+0.89%)


ARTHUR J GALLAGHER & CO

NYSE:AJG (8/1/2025, 8:19:55 PM)

After market: 284.17 0 (0%)

284.17

-3.08 (-1.07%)


MARSH & MCLENNAN COS

NYSE:MMC (8/1/2025, 8:04:00 PM)

After market: 197.78 0 (0%)

197.78

-1.42 (-0.71%)


AMERICAN INTERNATIONAL GROUP

NYSE:AIG (8/1/2025, 8:19:45 PM)

After market: 77 0 (0%)

77

-0.63 (-0.81%)


ARCH CAPITAL GROUP LTD

NASDAQ:ACGL (8/1/2025, 8:18:50 PM)

After market: 88 0 (0%)

88

+1.94 (+2.25%)


PROGRESSIVE CORP

NYSE:PGR (8/1/2025, 8:04:00 PM)

After market: 241.09 0 (0%)

241.09

-0.95 (-0.39%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (8/1/2025, 8:08:10 PM)

After market: 162.98 0 (0%)

162.98

-3.47 (-2.08%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (8/1/2025, 8:00:02 PM)

After market: 483.12 0 (0%)

483.12

+2.03 (+0.42%)


AON PLC-CLASS A

NYSE:AON (8/1/2025, 8:20:37 PM)

After market: 353.46 0 (0%)

353.46

-2.25 (-0.63%)


HCA HEALTHCARE INC

NYSE:HCA (8/1/2025, 8:04:00 PM)

After market: 356.97 0 (0%)

356.97

+2.98 (+0.84%)



Find more stocks in the Stock Screener

CME Latest News and Analysis

Follow ChartMill for more