News Image

Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: Jun 9, 2025

Stay tuned for the market movements in the S&P500 index on Monday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ISRG-7.55%INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock price decreased by 7.55% to $515.0 with a gap of 11.7%. Shareholders saw the stock price going 33.4% higher is the past year.
UHS-7.47%UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares fell 7.47% to $175.25 during Monday's session with a gap of 11.1%.
HCA-5.62%HCA HEALTHCARE INC's (NYSE:HCA) shares fell 5.62% to $362.73 during Monday's session with a gap of 7.84%. The stock is trading 20.2% higher than 6 months ago.
AJG-4.12%In today's session, ARTHUR J GALLAGHER & CO's (NYSE:AJG) stock witnessed a 4.12% fall to $315.22 with a 5.39% gap. In the last year the share price increased with 29.67%.
AON-4.06%AON PLC-CLASS A's (NYSE:AON) shares suffered a 4.06% decline to $356.02 during Monday's session, accompanied by a 5.47% gap. A press release (Aon Details a Powerful Platform for Growth at 2025 Investor Day) was released earlier today.
MMC-3.64%MARSH & MCLENNAN COS's (NYSE:MMC) shares fell 3.64% to $221.64 during Monday's session with a gap of 4.88%.
PGR-3.6%Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 3.6% decline to $269.27 in today's session, along with a 5.87% gap. In the last year the share price increased with 31.43%.
AIG-3.48%AMERICAN INTERNATIONAL GROUP's (NYSE:AIG) shares fell 3.48% to $84.3 during Monday's session with a gap of 4.05%. Earlier today the company had a press release: AIG Announces Results and Upsizing of Its Tender Offers for Certain Outstanding Notes.
ACGL-3.32%ARCH CAPITAL GROUP LTD's (NASDAQ:ACGL) stock price decreased by 3.32% to $92.36 with a gap of 4.13%.
CME-3.28%In today's session, CME GROUP INC's (NASDAQ:CME) stock witnessed a 3.28% fall to $265.24 with a 3.83% gap. In the last year the share price increased with 37.56%.

For the full top loser list go to our gap down stocks screener.

CME GROUP INC

NASDAQ:CME (7/23/2025, 8:13:10 PM)

After market: 276.48 0 (0%)

276.48

+1.84 (+0.67%)


ARTHUR J GALLAGHER & CO

NYSE:AJG (7/23/2025, 8:04:00 PM)

After market: 310.79 0 (0%)

310.79

-1.62 (-0.52%)


MARSH & MCLENNAN COS

NYSE:MMC (7/23/2025, 8:04:00 PM)

Premarket: 209.79 -0.01 (0%)

209.8

-0.5 (-0.24%)


AMERICAN INTERNATIONAL GROUP

NYSE:AIG (7/23/2025, 8:04:00 PM)

After market: 79.51 0 (0%)

79.51

-1.91 (-2.35%)


ARCH CAPITAL GROUP LTD

NASDAQ:ACGL (7/23/2025, 8:01:03 PM)

After market: 88.65 +0.03 (+0.03%)

88.62

-0.38 (-0.43%)


PROGRESSIVE CORP

NYSE:PGR (7/23/2025, 8:04:00 PM)

Premarket: 247.3 -0.23 (-0.09%)

247.53

+0.16 (+0.06%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (7/23/2025, 8:04:00 PM)

Premarket: 165 +0.18 (+0.11%)

164.82

+2.14 (+1.32%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (7/23/2025, 8:00:02 PM)

Premarket: 500.51 -1.44 (-0.29%)

501.95

-9.05 (-1.77%)


AON PLC-CLASS A

NYSE:AON (7/23/2025, 8:04:00 PM)

After market: 357.28 0 (0%)

357.28

+3.06 (+0.86%)


HCA HEALTHCARE INC

NYSE:HCA (7/23/2025, 8:04:00 PM)

After market: 353.27 0 (0%)

353.27

+2.3 (+0.66%)



Find more stocks in the Stock Screener

Follow ChartMill for more