Which S&P500 stocks are gapping on Friday?
By Mill Chart
Last update: May 19, 2023
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| VFC | -5.44% | VF CORP's (NYSE:VFC) shares fell 5.44% to $19.64 during Friday's session with a gap of 7.43%. VF CORP released earnings Yesterday. Shareholders saw the stock price going 23.05% lower in the past 3 months. |
| NKE | -3.18% | NIKE INC -CL B's (NYSE:NKE) stock price is declining with 3.18% to a price of $115.09 with a gap of 5.07%. |
| ULTA | -2.77% | ULTA BEAUTY INC's (NASDAQ:ULTA) shares fell 2.77% to $499.37 during Friday's session with a gap of 4.54%. The stock is trading 49.72% higher than a year ago. |
| ON | -2.75% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 2.75% to a price of $84.11 with a gap of 3.56%. Shareholders saw the stock price going 53.19% higher is the past year. |
| TPR | -2.61% | TAPESTRY INC's (NYSE:TPR) stock price decreased by 2.61% to $42.98 with a gap of 3.76%. Shareholders saw the stock price going 26.12% higher is the past 6 months. |
| AMAT | -2.59% | APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price decreased by 2.59% to $126.55 with a gap of 5.16%. A press release (Applied Materials to Participate in Upcoming Investor Conferences) was released earlier today. |
| ADSK | -2.33% | AUTODESK INC's (NASDAQ:ADSK) stock price decreased by 2.33% to $200.06 with a gap of 2.41%. |
| EXPE | -2.09% | EXPEDIA GROUP INC's (NASDAQ:EXPE) stock price is declining with 2.09% to a price of $96.22 with a gap of 2.49%. In the last year the share price dropped with 21.13%. |
| AMD | -2.05% | ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares fell 2.05% to $105.72 during Friday's session with a gap of 2.84%. In the last 3 months the stock gained 37.49%. |
| ZION | -1.8% | ZIONS BANCORP NA's (NASDAQ:ZION) shares fell 1.8% to $26.75 with a gap of 3.06%. In the last 3 months the share price dropped with 47.03%. |
Our gap down stocks screener will show you the full list.
NYSE:VFC (5/12/2025, 10:16:07 AM)
15.02
+1.74 (+13.1%)
NYSE:NKE (5/12/2025, 10:16:09 AM)
62.97
+4.67 (+8.01%)
NASDAQ:ZION (5/12/2025, 10:15:42 AM)
49.42
+2.91 (+6.26%)
NASDAQ:ULTA (5/12/2025, 10:16:04 AM)
412.7
+20.53 (+5.23%)
NASDAQ:EXPE (5/12/2025, 10:16:06 AM)
169
+12.34 (+7.88%)
NASDAQ:AMD (5/12/2025, 10:16:10 AM)
108.52
+5.68 (+5.52%)
NASDAQ:AMAT (5/12/2025, 10:16:09 AM)
166.627
+11.02 (+7.08%)
NASDAQ:ADSK (5/12/2025, 10:15:12 AM)
295.95
+8.47 (+2.95%)
NASDAQ:ON (5/12/2025, 10:16:09 AM)
44.97
+3.99 (+9.74%)
NYSE:TPR (5/12/2025, 10:16:06 AM)
82.09
+4.08 (+5.23%)
Find more stocks in the Stock Screener
