ACCORD FINANCIAL CORP (ACD.CA) Stock Price & Overview

TSX:ACD • CA00435L1085

2 CAD
-0.13 (-6.1%)
Last: Mar 11, 2026, 07:00 PM

The current stock price of ACD.CA is 2 CAD. Today ACD.CA is down by -6.1%. In the past month the price increased by 8.11%. In the past year, price decreased by -47.92%.

ACD.CA Key Statistics

52-Week Range1.45 - 3.88
Current ACD.CA stock price positioned within its 52-week range.
1-Month Range1.75 - 2.22
Current ACD.CA stock price positioned within its 1-month range.
Market Cap
17.12M
P/E
N/A
Fwd P/E
N/A
EPS (TTM)
-0.76
Dividend Yield
N/A

ACD.CA Stock Performance

Today
-6.1%
1 Week
N/A
1 Month
+8.11%
3 Months
-5.21%
Longer-term
6 Months -42.03%
1 Year -47.92%
2 Years -58.76%
3 Years -71.75%
5 Years -70.80%
10 Years -78.61%

ACD.CA Stock Chart

ACCORD FINANCIAL CORP / ACD Daily stock chart

ACD.CA Technical Analysis

ChartMill assigns a technical rating of 4 / 10 to ACD.CA. When comparing the yearly performance of all stocks, ACD.CA is a bad performer in the overall market: 94.42% of all stocks are doing better.


Chartmill TA Rating
Chartmill Setup Rating
ACD.CA Full Technical Analysis Report

ACD.CA Fundamental Analysis

ChartMill assigns a fundamental rating of 3 / 10 to ACD.CA. ACD.CA scores quite bad on profitability, while its financial health is fine. Not spectacular, but in line with the averages.


Chartmill FA Analysis
Valuation
Growth
Profitability
Health
Dividend
ACD.CA Full Fundamental Analysis Report

ACD.CA Earnings

Next Earnings DateApr 6, 2026
Last Earnings DateNov 4, 2025
PeriodQ3 / 2025
EPS Reported
Revenue Reported
EPS Surprise %
Revenue Surprise %
ACD.CA Earnings History

ACD.CA Forecast & Estimates


Analysts
Analysts80
Price TargetN/A
EPS Next YN/A
Revenue Next YearN/A
ACD.CA Forecast & Estimates

ACD.CA Groups

Sector & Classification

Index Membership

ACD.CA Financial Highlights

Over the last trailing twelve months ACD.CA reported a non-GAAP Earnings per Share(EPS) of -0.76. The EPS increased by 26.75% compared to the year before.


Income Statements
Revenue(TTM)68.69M
Net Income(TTM)-6.49M
Industry RankSector Rank
PM (TTM) N/A
ROA -1.49%
ROE -8.5%
Debt/Equity 0.16
Chartmill High Growth Momentum
EPS Q2Q%-213.64%
Sales Q2Q%-25.68%
EPS 1Y (TTM)26.75%
Revenue 1Y (TTM)-19.88%
ACD.CA financials

ACD.CA Ownership

Ownership
Inst OwnersN/A
Shares8.56M
Float3.15M
Ins Owners2.83%
Short Float %N/A
Short RatioN/A
ACD.CA Ownership

About ACD.CA

Company Profile

ACD logo image Accord Financial Corp. is a holding company, which engages in the provision of asset-based financial services to industrial and commercial enterprises. The company is headquartered in Toronto, California and currently employs 82 full-time employees. Its solutions include growth, buyouts and acquisitions, restructuring and turnaround, slow receivables turnover, and unexpected events. The company is a senior-secured media lender providing credit financing to film, television and new media projects. The company is focused on the credit quality of its client’s customers instead of the client’s financial history. When factoring, it purchases its client’s accounts receivables and immediately advances up to 90% of the money owed by client’s eligible customers. AccordExpress Factoring is a factoring product supporting Canadian small to medium sized businesses. The company serves various industries, including manufacturing, retail, services, wholesale, import and export, lenders, apparel and textile, food and beverage, and construction.

Company Info

IPO: 1992-06-17

ACCORD FINANCIAL CORP

40 Eglinton Avenue East, Suite 602

TORONTO CALIFORNIA M4P 3A2 CA

CEO: Terry Keating

Employees: 82

ACD Company Website

ACD Investor Relations

Phone: 14169610007

ACCORD FINANCIAL CORP / ACD.CA FAQ

What does ACCORD FINANCIAL CORP do?

Accord Financial Corp. is a holding company, which engages in the provision of asset-based financial services to industrial and commercial enterprises. The company is headquartered in Toronto, California and currently employs 82 full-time employees. Its solutions include growth, buyouts and acquisitions, restructuring and turnaround, slow receivables turnover, and unexpected events. The company is a senior-secured media lender providing credit financing to film, television and new media projects. The company is focused on the credit quality of its client’s customers instead of the client’s financial history. When factoring, it purchases its client’s accounts receivables and immediately advances up to 90% of the money owed by client’s eligible customers. AccordExpress Factoring is a factoring product supporting Canadian small to medium sized businesses. The company serves various industries, including manufacturing, retail, services, wholesale, import and export, lenders, apparel and textile, food and beverage, and construction.


Can you provide the latest stock price for ACCORD FINANCIAL CORP?

The current stock price of ACD.CA is 2 CAD. The price decreased by -6.1% in the last trading session.


What is the dividend status of ACCORD FINANCIAL CORP?

ACD.CA does not pay a dividend.


What is the ChartMill technical and fundamental rating of ACD stock?

ACD.CA has a ChartMill Technical rating of 4 out of 10 and a ChartMill Fundamental rating of 3 out of 10.


How many employees does ACCORD FINANCIAL CORP have?

ACCORD FINANCIAL CORP (ACD.CA) currently has 82 employees.


Who owns ACCORD FINANCIAL CORP?

You can find the ownership structure of ACCORD FINANCIAL CORP (ACD.CA) on the Ownership tab.