ACCORD FINANCIAL CORP (ACD-DB.CA) Stock Price & Overview

TSX:ACD-DB • CA00435LAA67

81 CAD
+1 (+1.25%)
Last: Mar 9, 2026, 07:00 PM

The current stock price of ACD-DB.CA is 81 CAD. Today ACD-DB.CA is up by 1.25%. In the past month the price decreased by -4.71%. In the past year, price decreased by -16.92%.

ACD-DB.CA Key Statistics

52-Week Range70 - 101
Current ACD-DB.CA stock price positioned within its 52-week range.
1-Month Range70 - 87.5
Current ACD-DB.CA stock price positioned within its 1-month range.
Market Cap
693.36M
P/E
N/A
Fwd P/E
N/A
EPS (TTM)
-0.76
Dividend Yield
N/A

ACD-DB.CA Stock Performance

Today
+1.25%
1 Week
+1.25%
1 Month
-4.71%
3 Months
-12.90%
Longer-term
6 Months -18.18%
1 Year -16.92%
2 Years -18.18%
3 Years -18.67%
5 Years -8.01%
10 Years N/A

ACD-DB.CA Stock Chart

ACCORD FINANCIAL CORP / ACD-DB Daily stock chart

ACD-DB.CA Technical Analysis

ChartMill assigns a technical rating of 0 / 10 to ACD-DB.CA. When comparing the yearly performance of all stocks, ACD-DB.CA is a bad performer in the overall market: 89.67% of all stocks are doing better.


Chartmill TA Rating
Chartmill Setup Rating
ACD-DB.CA Full Technical Analysis Report

ACD-DB.CA Competitors/Peers

The largest stocks on the Canadian markets in the "Specialized Finance" sub-industry
Full List
SymbolCompany NameTechnical RatingFundamental RatingFPEMarket Cap
ECN-DB-B ECN CAPITAL CORP304.3628.272B
ECN-DB-A ECN CAPITAL CORP303.4528.187B
ECN-PR-C ECN CAPITAL CORP - ECNCN 7.937 PERP79.467.381B
ECN ECN CAPITAL CORP9.28862.094M
AFCC-H AUTOMOTIVE FINCO CORP N/A24.775M
SFI SOLUTION FINANCIAL INC N/A23.24M
BCF BUILDERS CAPITAL MORTGAGE -A9.2321.173M
ACD ACCORD FINANCIAL CORP N/A16.606M

ACCORD FINANCIAL CORP / ACD-DB.CA FAQ

What does ACCORD FINANCIAL CORP do?

Accord Financial Corp. is a holding company, which engages in the provision of asset-based financial services to industrial and commercial enterprises. The company is headquartered in Toronto, California and currently employs 82 full-time employees. Its solutions include growth, buyouts and acquisitions, restructuring and turnaround, slow receivables turnover, and unexpected events. The company is a senior-secured media lender providing credit financing to film, television and new media projects. The company is focused on the credit quality of its client’s customers instead of the client’s financial history. When factoring, it purchases its client’s accounts receivables and immediately advances up to 90% of the money owed by client’s eligible customers. AccordExpress Factoring is a factoring product supporting Canadian small to medium sized businesses. The company serves various industries, including manufacturing, retail, services, wholesale, import and export, lenders, apparel and textile, food and beverage, and construction.


What is the current price of ACD-DB stock?

The current stock price of ACD-DB.CA is 81 CAD. The price increased by 1.25% in the last trading session.


What is the ChartMill technical and fundamental rating of ACD-DB stock?

ACD-DB.CA has a ChartMill Technical rating of 0 out of 10 and a ChartMill Fundamental rating of 3 out of 10.