Logo image of ACD-DB.CA

ACCORD FINANCIAL CORP (ACD-DB.CA) Stock Price, Forecast & Analysis

Canada - TSX:ACD-DB - CA00435LAA67

93.75 CAD
-1.24 (-1.31%)
Last: 11/12/2025, 7:00:00 PM

ACD-DB.CA Key Statistics, Chart & Performance

Key Statistics
Market Cap802.50M
Revenue(TTM)74.14M
Net Income(TTM)-4.84M
Shares8.56M
Float3.15M
52 Week High101
52 Week Low90.25
Yearly Dividend0
Dividend YieldN/A
EPS(TTM)-0.57
PEN/A
Fwd PEN/A
Earnings (Next)04-06 2026-04-06
IPO1992-06-17
Sector
GICS SectorFinancials
GICS IndustryFinancial Services
GICS IndustryGroupFinancial Services
GICS SubIndustrySpecialized Finance


ACD-DB.CA short term performance overview.The bars show the price performance of ACD-DB.CA in the last week, last 2 weeks, last month, last 3 and 6 months. 1 week 2 week 1 month 3 months 6 months -2 -4 -6

ACD-DB.CA long term performance overview.The bars show the price performance of ACD-DB.CA in the last 1, 2 and 3 years. 1 year 2 years 3 years -2 -4 -6

The current stock price of ACD-DB.CA is 93.75 CAD. In the past month the price decreased by -6.25%. In the past year, price decreased by -3.85%.

ACCORD FINANCIAL CORP / ACD-DB Daily stock chart

ACD-DB.CA Competitors/Peers

The largest stocks on the Canadian markets in the "Specialized Finance" sub-industry
Full List
Symbol
Company Name
TA
FA
PE
Market Cap
ECN-DB-A.CA ECN CAPITAL CORP 555.56 28.15B
ECN-DB-B.CA ECN CAPITAL CORP 555.56 28.15B
ECN-PR-C.CA ECN CAPITAL CORP - ECNCN 7.937 PERP 142.56 7.22B
ECN.CA ECN CAPITAL CORP 16.78 850.07M
SFI.CA SOLUTION FINANCIAL INC N/A 23.78M
AFCC-H.CA AUTOMOTIVE FINCO CORP 10.18 22.20M
ACD.CA ACCORD FINANCIAL CORP N/A 21.83M
BCF.CA BUILDERS CAPITAL MORTGAGE -A 8.75 21.06M

ACCORD FINANCIAL CORP / ACD-DB.CA FAQ

What does ACCORD FINANCIAL CORP do?

Accord Financial Corp. is a holding company, which engages in the provision of asset-based financial services to industrial and commercial enterprises. The company is headquartered in Toronto, California and currently employs 82 full-time employees. Its solutions include growth, buyouts and acquisitions, restructuring and turnaround, slow receivables turnover, and unexpected events. The company is a senior-secured media lender providing credit financing to film, television and new media projects. The company is focused on the credit quality of its client’s customers instead of the client’s financial history. When factoring, it purchases its client’s accounts receivables and immediately advances up to 90% of the money owed by client’s eligible customers. AccordExpress Factoring is a factoring product supporting Canadian small to medium sized businesses. The company serves various industries, including manufacturing, retail, services, wholesale, import and export, lenders, apparel and textile, food and beverage, and construction.


Can you provide the latest stock price for ACCORD FINANCIAL CORP?

The current stock price of ACD-DB.CA is 93.75 CAD. The price decreased by -1.31% in the last trading session.


What is the ChartMill technical and fundamental rating of ACD-DB stock?

ACD-DB.CA has a ChartMill Technical rating of 0 out of 10 and a ChartMill Fundamental rating of 3 out of 10.


ACD-DB.CA Technical Analysis


Chartmill TA Rating
Chartmill Setup Rating