Which stocks are moving before the opening bell on Friday?
By Mill Chart
Last update: Dec 1, 2023
Curious about the stocks that are showing activity before the opening bell on Friday?
Today's pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| HUBCW | 231.0% | HUB CYBER SECURITY LTD-28 (NASDAQ:HUBCW) rose 231.0% to $0.05 during Friday's pre-market session. After experiencing a -29.77% loss in the previous session, NASDAQ:HUBCW is showing resilience and signs of recovery in today's pre-market session. |
| GGE | 82.31% | During Friday's pre-market session, GREEN GIANT INC (NASDAQ:GGE) exhibited strong growth, with the stock price climbing 82.31% to $0.33. Yesterday's NASDAQ:GGE closing with a -88.62% loss highlights the price volatility, which continues to be evident in today's pre-market session. |
| HUBC | 70.86% | HUB CYBER SECURITY LTD's (NASDAQ:HUBC) stock price increased by 70.86% to $0.4. Earlier today the company had a press release: HUB Security and Blackswan Technologies to collaborate on providing a Cyber enterprise solution for one of largest EU banks. |
| HCDI | 43.01% | During Friday's pre-market session, HARBOR CUSTOM DEVELOPMENT (NASDAQ:HCDI) exhibited strong growth, with the stock price climbing 43.01% to $1.23. The positive trend witnessed yesterday with a 24.2% gain persists in today's pre-market, indicating sustained growth for NASDAQ:HCDI. |
| ALT | 39.59% | ALTIMMUNE INC's (NASDAQ:ALT) stock price increased by 39.59% to $4.41. In the last month the stock gained 28.98%. |
| BIOR | 36.29% | Exciting news for BIORA THERAPEUTICS INC (NASDAQ:BIOR) as their shares soared 36.29% to $1.69 during the pre-market session on Friday. A press release (Biora Therapeutics Announces FDA Clearance of IND Application for Drug/Device Combination BT-600 Targeting Treatment of Ulcerative Colitis) was released yesterday. |
| PIXY | 30.85% | SHIFTPIXY INC (NASDAQ:PIXY) rose 30.85% to $10.9 during Friday's pre-market session. The positive momentum from yesterday's 43.62% gain carries forward into today's pre-market session, with an additional 30.85% increase. |
| SASI | 26.95% | SIGMA ADDITIVE SOLUTIONS INC's (NASDAQ:SASI) shares rose 26.95% to $4.71. The positive momentum from yesterday's 42.69% gain carries forward into today's pre-market session, with an additional 26.95% increase. |
| CMND | 26.86% | Exciting news for CLEARMIND MEDICINE INC (NASDAQ:CMND) as their shares soared 26.86% to $4.44 during the pre-market session on Friday. Yesterday's -13.58% decline in NASDAQ:CMND has given way to a potential bounce-back as observed in today's pre-market session. A press release (Weight loss MEAI: Clearmind Medicine’s Novel Obesity Drug Showed Positive Results in a Pre-Clinical Trial) was released earlier today. |
| NLSP | 19.2% | NLS PHARMACEUTICS LTD's (NASDAQ:NLSP) stock price is advancing with 19.2% to a price of $0.5. In the last month the stock lost 40.65%. |
For the full premarket gainers list go to our premarket gainers page.
Pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| SMFL | -37.76% | The stock price of SMART FOR LIFE INC (NASDAQ:SMFL) is experiencing a decline of 37.76%, reaching $1.5 in today's pre-market session on Friday. Yesterday's significant 58.55% gain in NASDAQ:SMFL is met with a 37.76% decline in today's pre-market session, reflecting a shift in market sentiment. |
| WOR | -35.15% | WORTHINGTON INDUSTRIES's (NYSE:WOR) stock price is declining with 35.15% to a price of $46.5. In the last year the stock gained 25.97%. |
| AMPE | -34.9% | The stock price of AMPIO PHARMACEUTICALS INC (NYSEARCA:AMPE) is experiencing a decline of 34.9%, reaching $3.75 in today's pre-market session on Friday. After a strong performance yesterday with a 194.0% gain, NYSEARCA:AMPE shows signs of retracement with a 34.9% decline in today's pre-market session. |
| LMDX | -30.26% | LUMIRADX LTD's (NASDAQ:LMDX) shares fell 30.26% to $0.12 during Friday's pre-market session. Despite yesterday's 46.93% gain, NASDAQ:LMDX experiences a 30.26% decline in today's pre-market session, indicating a shift in market sentiment. |
| NBSE | -29.86% | NEUBASE THERAPEUTICS INC's (NASDAQ:NBSE) stock price recorded a 29.86% decrease, falling to $0.69. Following yesterday's notable 53.62% increase, NASDAQ:NBSE undergoes a 29.86% decrease in today's pre-market session, suggesting a temporary pullback. |
| SNGX | -26.55% | SOLIGENIX INC's (NASDAQ:SNGX) shares fell 26.55% to $0.72 during Friday's pre-market session. Despite a promising gain of 136.0% yesterday, NASDAQ:SNGX faces downward pressure with a 26.55% decline in today's pre-market session. |
| WHLR | -22.37% | WHEELER REAL ESTATE INVESTME's (NASDAQ:WHLR) stock price decreased by 22.37% to $0.29. The negative momentum continues as NASDAQ:WHLR experienced a -24.75% decline during the regular session yesterday, indicating ongoing challenges. |
| PACI | -22.0% | Investors observed a 22.0% decline in PROOF ACQUISITION CORP I-A's (NYSE:PACI) stock price, which now stands at $15.6 during Friday's pre-market session. The negative sentiment prevails for NYSE:PACI as it recorded a -37.52% decline during the regular session yesterday, followed by another decline of 22.0% in today's pre-market session. A press release (PROOF Acquisition Corp I Announces Intention to Transfer to NYSE American LLC Upon Completion of Business Combination with Volato) was released yesterday. |
| CISO | -20.75% | During Friday's pre-market session, the shares of CISO GLOBAL INC (NASDAQ:CISO) declined by 20.75%, reaching $0.11. In the last month the share price increased with 38.8%. |
| REBN | -18.16% | Today's pre-market session reveals a 18.16% decline in the stock price of REBORN COFFEE INC (NASDAQ:REBN), now priced at $0.64. Following an impressive 49.81% run-up in yesterday's session, NASDAQ:REBN experiences a pullback in today's pre-market session, showcasing the market's dynamic nature. A press release (Reborn Coffee Announces Conversion of $1.0 Million of Outstanding Debt into Common Equity) was released yesterday. |
For the full premarket loser list go to our premarket losers page.
NYSE:WOR (12/30/2025, 1:22:37 PM)
51.98
-0.21 (-0.4%)
NYSEARCA:AMPE (4/12/2024, 8:04:00 PM)
0.62
-0.09 (-12.91%)
0.0362
+0.01 (+23.97%)
NASDAQ:WHLR (12/30/2025, 1:24:31 PM)
1.74
-0.1 (-5.43%)
NASDAQ:SNGX (12/30/2025, 1:24:43 PM)
1.35
-0.06 (-4.26%)
6.53
-1.09 (-14.3%)
0.378
-0.01 (-3.2%)
0.199
-0.12 (-37.62%)
0.762
+0.02 (+2.97%)
0.016
-0.02 (-53.49%)
NASDAQ:CISO (12/30/2025, 1:24:25 PM)
0.5087
+0.07 (+15.61%)
14.5
-5.5 (-27.5%)
0.78
-0.26 (-25%)
0.5597
-0.79 (-58.54%)
4.15
-0.02 (-0.48%)
NASDAQ:REBN (12/30/2025, 1:17:08 PM)
1.43
-0.01 (-0.69%)
NASDAQ:CMND (12/30/2025, 1:21:38 PM)
1.905
-0.04 (-2.31%)
NASDAQ:HUBC (12/30/2025, 1:23:48 PM)
0.4
-0.01 (-2.44%)
NASDAQ:HUBCW (12/30/2025, 12:35:13 PM)
0.014
0 (0%)
NASDAQ:ALT (12/30/2025, 1:25:10 PM)
3.6117
-0.07 (-1.86%)
Find more stocks in the Stock Screener
WOR Latest News and Analysis
14 days ago - By: Chartmill
