Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Oct 17, 2025

Stay informed about the performance of the S&P500 index in the middle of the day on Friday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Gainers

TickerChangeComment
KVUE8.04%KENVUE INC's (NYSE:KVUE) shares soared 8.04% to $15.24 during Friday's session. Shareholders saw the stock price going 22.04% lower in the past month.
AXP6.28%AMERICAN EXPRESS CO's (NYSE:AXP) stock price increased by 6.28% to $343.42. AMERICAN EXPRESS CO released earnings Yesterday. Earlier today the company had a press release: American Express Reports Third-Quarter 2025 Financial Results.
GILD3.91%With a 3.91% surge, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price reached $122.46 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 35.9% higher is the past year.
TFC3.87%TRUIST FINANCIAL CORP's (NYSE:TFC) shares soared 3.87% to $42.68 during Friday's session. The company's earnings where released Yesterday.
COF3.82%Investors celebrated as CAPITAL ONE FINANCIAL CORP (NYSE:COF) experienced a 3.82% rise in its shares, closing at $210.91 during Friday's session. In the last 6 months the share price increased with 24.81%.
EL3.23%ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price increased by 3.23% to $99.93. In the last 6 months the share price increased with 77.71%.
FDS3.17%With a 3.17% surge, FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock price reached $286.81 during Friday's session, signaling positive momentum. The stock is trading 35.69% lower than 3 months ago.
WDAY3.11%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price displayed strong growth, advancing 3.11% and reaching $234.67 during Friday's session.
DDOG2.93%With a 2.93% surge, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price reached $155.6 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 65.79% higher is the past 6 months.
HUM2.9%HUMANA INC (NYSE:HUM) rose 2.9% to $275.04 during Friday's after hours session. The stock is trading 21.26% higher than 3 months ago.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
NEM-7.34%NEWMONT CORP's (NYSE:NEM) stock price decreased by 7.34% to $91.06. In the last month the share price increased with 25.47%.
ORCL-6.82%ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.82% to $291.65. In the last 3 months the stock gained 27.52%.
STT-3.29%There was a downturn in STATE STREET CORP's (NYSE:STT) shares, as they experienced a 3.29% decline, closing at $109.23 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results.
VST-3.18%VISTRA CORP's (NYSE:VST) shares fell 3.18% to $203.7. Shareholders saw the stock price going 82.29% higher is the past 6 months.
LLY-3.16%During Friday's session, ELI LILLY & CO's (NYSE:LLY) shares took a tumble, falling 3.16% to $793.47.
GLW-2.71%CORNING INC's (NYSE:GLW) shares fell 2.71% to $84.37. In the last 3 months the stock gained 60.56%.
IBKR-2.66%INTERACTIVE BROKERS GRO-CL A's (NASDAQ:IBKR) stock price decreased by 2.66% to $66.7. A press release (Interactive Brokers Group Announces 3Q2025 Results) was released yesterday.
ANET-2.65%During Friday's session, ARISTA NETWORKS INC's (NYSE:ANET) shares took a tumble, falling 2.65% to $142.14. The stock is trading 30.62% higher than 3 months ago.
SMCI-2.55%SUPER MICRO COMPUTER INC (NASDAQ:SMCI) encountered a 2.55% decrease in its shares, reaching $52.47 during Friday's session. Shareholders saw the stock price going 70.89% higher is the past 6 months.
CMI-2.51%CUMMINS INC's (NYSE:CMI) stock price encountered a 2.51% decline, reaching $412.07 during Friday's session. In the last 3 months the share price increased with 20.63%.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (3/9/2026, 8:25:19 PM)

Premarket: 117.74 +0.78 (+0.67%)

116.96

+0.67 (+0.58%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (3/9/2026, 8:04:00 PM)

After market: 92.63 0 (0%)

92.63

-0.09 (-0.1%)


AMERICAN EXPRESS CO

NYSE:AXP (3/9/2026, 8:04:00 PM)

After market: 304.69 -0.69 (-0.23%)

305.38

+4.38 (+1.46%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (3/9/2026, 8:04:00 PM)

After market: 185 -0.73 (-0.39%)

185.73

-1.98 (-1.05%)


INTERACTIVE BROKERS GRO-CL A

NASDAQ:IBKR (3/9/2026, 8:11:14 PM)

Premarket: 68.12 +0.63 (+0.93%)

67.49

+0.79 (+1.18%)


STATE STREET CORP

NYSE:STT (3/9/2026, 8:04:00 PM)

After market: 121.93 0 (0%)

121.93

+0.89 (+0.74%)


GILEAD SCIENCES INC

NASDAQ:GILD (3/9/2026, 8:08:22 PM)

After market: 146.63 0 (0%)

146.63

+2.7 (+1.88%)


ELI LILLY & CO

NYSE:LLY (3/9/2026, 8:17:49 PM)

After market: 1002.7 -5.69 (-0.56%)

1008.39

+18.06 (+1.82%)


HUMANA INC

NYSE:HUM (3/9/2026, 8:10:30 PM)

After market: 178.53 0 (0%)

178.53

-0.62 (-0.35%)


CUMMINS INC

NYSE:CMI (3/9/2026, 8:04:00 PM)

After market: 550.19 0 (0%)

550.19

+10.96 (+2.03%)


ORACLE CORP

NYSE:ORCL (3/9/2026, 8:04:00 PM)

Premarket: 155.1 +3.54 (+2.34%)

151.56

-1.4 (-0.92%)


CORNING INC

NYSE:GLW (3/9/2026, 8:08:33 PM)

Premarket: 135.22 +6.17 (+4.78%)

129.05

+5.76 (+4.67%)


FACTSET RESEARCH SYSTEMS INC

NYSE:FDS (3/9/2026, 8:04:00 PM)

After market: 216.994 -4.05 (-1.83%)

221.04

-4.83 (-2.14%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/9/2026, 8:00:02 PM)

Premarket: 32.4 +0.42 (+1.31%)

31.98

+0.67 (+2.14%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (3/9/2026, 8:00:02 PM)

After market: 148.1 -0.04 (-0.03%)

148.14

-2.9 (-1.92%)


ARISTA NETWORKS INC

NYSE:ANET (3/9/2026, 8:04:00 PM)

Premarket: 139 +1.83 (+1.33%)

137.17

+4.28 (+3.22%)


DATADOG INC - CLASS A

NASDAQ:DDOG (3/9/2026, 8:00:01 PM)

After market: 128.48 -0.08 (-0.06%)

128.56

+2.81 (+2.23%)


TRUIST FINANCIAL CORP

NYSE:TFC (3/9/2026, 8:04:00 PM)

Premarket: 46.95 +0.2 (+0.43%)

46.75

+0.26 (+0.56%)


VISTRA CORP

NYSE:VST (3/9/2026, 8:04:00 PM)

Premarket: 165 +1.38 (+0.84%)

163.62

+4.97 (+3.13%)


KENVUE INC

NYSE:KVUE (3/9/2026, 8:17:02 PM)

After market: 18.12 -0.04 (-0.22%)

18.16

-0.23 (-1.25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube