Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Oct 17, 2025

Stay informed about the performance of the S&P500 index in the middle of the day on Friday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Gainers

TickerChangeComment
KVUE8.04%KENVUE INC's (NYSE:KVUE) shares soared 8.04% to $15.24 during Friday's session. Shareholders saw the stock price going 22.04% lower in the past month.
AXP6.28%AMERICAN EXPRESS CO's (NYSE:AXP) stock price increased by 6.28% to $343.42. AMERICAN EXPRESS CO released earnings Yesterday. Earlier today the company had a press release: American Express Reports Third-Quarter 2025 Financial Results.
GILD3.91%With a 3.91% surge, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price reached $122.46 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 35.9% higher is the past year.
TFC3.87%TRUIST FINANCIAL CORP's (NYSE:TFC) shares soared 3.87% to $42.68 during Friday's session. The company's earnings where released Yesterday.
COF3.82%Investors celebrated as CAPITAL ONE FINANCIAL CORP (NYSE:COF) experienced a 3.82% rise in its shares, closing at $210.91 during Friday's session. In the last 6 months the share price increased with 24.81%.
EL3.23%ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price increased by 3.23% to $99.93. In the last 6 months the share price increased with 77.71%.
FDS3.17%With a 3.17% surge, FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock price reached $286.81 during Friday's session, signaling positive momentum. The stock is trading 35.69% lower than 3 months ago.
WDAY3.11%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price displayed strong growth, advancing 3.11% and reaching $234.67 during Friday's session.
DDOG2.93%With a 2.93% surge, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price reached $155.6 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 65.79% higher is the past 6 months.
HUM2.9%HUMANA INC (NYSE:HUM) rose 2.9% to $275.04 during Friday's after hours session. The stock is trading 21.26% higher than 3 months ago.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
NEM-7.34%NEWMONT CORP's (NYSE:NEM) stock price decreased by 7.34% to $91.06. In the last month the share price increased with 25.47%.
ORCL-6.82%ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.82% to $291.65. In the last 3 months the stock gained 27.52%.
STT-3.29%There was a downturn in STATE STREET CORP's (NYSE:STT) shares, as they experienced a 3.29% decline, closing at $109.23 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results.
VST-3.18%VISTRA CORP's (NYSE:VST) shares fell 3.18% to $203.7. Shareholders saw the stock price going 82.29% higher is the past 6 months.
LLY-3.16%During Friday's session, ELI LILLY & CO's (NYSE:LLY) shares took a tumble, falling 3.16% to $793.47.
GLW-2.71%CORNING INC's (NYSE:GLW) shares fell 2.71% to $84.37. In the last 3 months the stock gained 60.56%.
IBKR-2.66%INTERACTIVE BROKERS GRO-CL A's (NASDAQ:IBKR) stock price decreased by 2.66% to $66.7. A press release (Interactive Brokers Group Announces 3Q2025 Results) was released yesterday.
ANET-2.65%During Friday's session, ARISTA NETWORKS INC's (NYSE:ANET) shares took a tumble, falling 2.65% to $142.14. The stock is trading 30.62% higher than 3 months ago.
SMCI-2.55%SUPER MICRO COMPUTER INC (NASDAQ:SMCI) encountered a 2.55% decrease in its shares, reaching $52.47 during Friday's session. Shareholders saw the stock price going 70.89% higher is the past 6 months.
CMI-2.51%CUMMINS INC's (NYSE:CMI) stock price encountered a 2.51% decline, reaching $412.07 during Friday's session. In the last 3 months the share price increased with 20.63%.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (3/5/2026, 4:16:20 PM)

After market: 116.03 -0.06 (-0.05%)

116.09

-3.28 (-2.75%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (3/5/2026, 4:26:53 PM)

After market: 95.87 0 (0%)

95.87

-3.34 (-3.37%)


AMERICAN EXPRESS CO

NYSE:AXP (3/5/2026, 4:29:38 PM)

After market: 307 -0.21 (-0.07%)

307.21

-4 (-1.29%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (3/5/2026, 4:26:53 PM)

After market: 194.27 0 (0%)

194.27

-1.56 (-0.8%)


INTERACTIVE BROKERS GRO-CL A

NASDAQ:IBKR (3/5/2026, 4:30:02 PM)

After market: 68.05 0 (0%)

68.05

-1.1 (-1.59%)


STATE STREET CORP

NYSE:STT (3/5/2026, 3:42:59 PM)

After market: 125.14 0 (0%)

125.14

-1.4 (-1.11%)


GILEAD SCIENCES INC

NASDAQ:GILD (3/5/2026, 4:30:02 PM)

After market: 145.14 0 (0%)

145.14

-3.08 (-2.08%)


ELI LILLY & CO

NYSE:LLY (3/5/2026, 4:26:38 PM)

After market: 980 -3.26 (-0.33%)

983.26

-20.31 (-2.02%)


HUMANA INC

NYSE:HUM (3/5/2026, 4:26:53 PM)

After market: 180.75 0 (0%)

180.75

-2.36 (-1.29%)


CUMMINS INC

NYSE:CMI (3/5/2026, 3:42:22 PM)

After market: 556.07 0 (0%)

556.07

-17.99 (-3.13%)


ORACLE CORP

NYSE:ORCL (3/5/2026, 4:31:10 PM)

After market: 157.198 +2.41 (+1.56%)

154.79

+2.42 (+1.59%)


CORNING INC

NYSE:GLW (3/5/2026, 4:29:28 PM)

After market: 134 -0.74 (-0.55%)

134.74

-10.1 (-6.97%)


FACTSET RESEARCH SYSTEMS INC

NYSE:FDS (3/5/2026, 4:25:02 PM)

After market: 224.644 -0.28 (-0.12%)

224.92

-0.48 (-0.21%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/5/2026, 4:30:03 PM)

After market: 32.22 -0.02 (-0.06%)

32.24

-0.41 (-1.26%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (3/5/2026, 4:27:50 PM)

After market: 147 -0.18 (-0.12%)

147.18

+4.14 (+2.89%)


ARISTA NETWORKS INC

NYSE:ANET (3/5/2026, 4:28:05 PM)

After market: 139.337 -0.06 (-0.05%)

139.4

+4.57 (+3.39%)


DATADOG INC - CLASS A

NASDAQ:DDOG (3/5/2026, 4:30:02 PM)

After market: 122.36 0 (0%)

122.36

+4.03 (+3.41%)


TRUIST FINANCIAL CORP

NYSE:TFC (3/5/2026, 4:21:35 PM)

After market: 48.48 0 (0%)

48.48

-0.63 (-1.28%)


VISTRA CORP

NYSE:VST (3/5/2026, 4:24:22 PM)

After market: 167.72 +0.32 (+0.19%)

167.4

+4.04 (+2.47%)


KENVUE INC

NYSE:KVUE (3/5/2026, 4:15:00 PM)

After market: 18.25 0 (0%)

18.25

+0.06 (+0.33%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube