Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Oct 17, 2025

Stay informed about the performance of the S&P500 index in the middle of the day on Friday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Gainers

TickerChangeComment
KVUE8.04%KENVUE INC's (NYSE:KVUE) shares soared 8.04% to $15.24 during Friday's session. Shareholders saw the stock price going 22.04% lower in the past month.
AXP6.28%AMERICAN EXPRESS CO's (NYSE:AXP) stock price increased by 6.28% to $343.42. AMERICAN EXPRESS CO released earnings Yesterday. Earlier today the company had a press release: American Express Reports Third-Quarter 2025 Financial Results.
GILD3.91%With a 3.91% surge, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price reached $122.46 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 35.9% higher is the past year.
TFC3.87%TRUIST FINANCIAL CORP's (NYSE:TFC) shares soared 3.87% to $42.68 during Friday's session. The company's earnings where released Yesterday.
COF3.82%Investors celebrated as CAPITAL ONE FINANCIAL CORP (NYSE:COF) experienced a 3.82% rise in its shares, closing at $210.91 during Friday's session. In the last 6 months the share price increased with 24.81%.
EL3.23%ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price increased by 3.23% to $99.93. In the last 6 months the share price increased with 77.71%.
FDS3.17%With a 3.17% surge, FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock price reached $286.81 during Friday's session, signaling positive momentum. The stock is trading 35.69% lower than 3 months ago.
WDAY3.11%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price displayed strong growth, advancing 3.11% and reaching $234.67 during Friday's session.
DDOG2.93%With a 2.93% surge, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price reached $155.6 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 65.79% higher is the past 6 months.
HUM2.9%HUMANA INC (NYSE:HUM) rose 2.9% to $275.04 during Friday's after hours session. The stock is trading 21.26% higher than 3 months ago.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
NEM-7.34%NEWMONT CORP's (NYSE:NEM) stock price decreased by 7.34% to $91.06. In the last month the share price increased with 25.47%.
ORCL-6.82%ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.82% to $291.65. In the last 3 months the stock gained 27.52%.
STT-3.29%There was a downturn in STATE STREET CORP's (NYSE:STT) shares, as they experienced a 3.29% decline, closing at $109.23 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results.
VST-3.18%VISTRA CORP's (NYSE:VST) shares fell 3.18% to $203.7. Shareholders saw the stock price going 82.29% higher is the past 6 months.
LLY-3.16%During Friday's session, ELI LILLY & CO's (NYSE:LLY) shares took a tumble, falling 3.16% to $793.47.
GLW-2.71%CORNING INC's (NYSE:GLW) shares fell 2.71% to $84.37. In the last 3 months the stock gained 60.56%.
IBKR-2.66%INTERACTIVE BROKERS GRO-CL A's (NASDAQ:IBKR) stock price decreased by 2.66% to $66.7. A press release (Interactive Brokers Group Announces 3Q2025 Results) was released yesterday.
ANET-2.65%During Friday's session, ARISTA NETWORKS INC's (NYSE:ANET) shares took a tumble, falling 2.65% to $142.14. The stock is trading 30.62% higher than 3 months ago.
SMCI-2.55%SUPER MICRO COMPUTER INC (NASDAQ:SMCI) encountered a 2.55% decrease in its shares, reaching $52.47 during Friday's session. Shareholders saw the stock price going 70.89% higher is the past 6 months.
CMI-2.51%CUMMINS INC's (NYSE:CMI) stock price encountered a 2.51% decline, reaching $412.07 during Friday's session. In the last 3 months the share price increased with 20.63%.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (2/12/2026, 8:04:20 PM)

Premarket: 120.23 +2.11 (+1.79%)

118.12

-6.48 (-5.2%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (2/12/2026, 8:04:00 PM)

After market: 106.84 +0.42 (+0.39%)

106.42

+1.03 (+0.98%)


AMERICAN EXPRESS CO

NYSE:AXP (2/12/2026, 8:04:00 PM)

Premarket: 342.2 -0.68 (-0.2%)

342.88

-11.13 (-3.14%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (2/12/2026, 8:04:00 PM)

Premarket: 205.699 -1.19 (-0.58%)

206.89

-7.5 (-3.5%)


INTERACTIVE BROKERS GRO-CL A

NASDAQ:IBKR (2/12/2026, 8:00:02 PM)

Premarket: 72.75 -0.31 (-0.42%)

73.06

-3.29 (-4.31%)


STATE STREET CORP

NYSE:STT (2/12/2026, 8:17:07 PM)

After market: 126.2 -0.11 (-0.09%)

126.31

-5.3 (-4.03%)


GILEAD SCIENCES INC

NASDAQ:GILD (2/12/2026, 8:00:02 PM)

Premarket: 151.64 -0.17 (-0.11%)

151.81

-3.99 (-2.56%)


ELI LILLY & CO

NYSE:LLY (2/12/2026, 8:04:00 PM)

Premarket: 1040.48 +2.21 (+0.21%)

1038.27

+23.06 (+2.27%)


HUMANA INC

NYSE:HUM (2/12/2026, 8:04:00 PM)

Premarket: 178 -0.83 (-0.46%)

178.83

+3.43 (+1.96%)


CUMMINS INC

NYSE:CMI (2/12/2026, 8:04:00 PM)

After market: 590.38 +1.59 (+0.27%)

588.79

-10.11 (-1.69%)


ORACLE CORP

NYSE:ORCL (2/12/2026, 8:08:56 PM)

Premarket: 156.48 0 (0%)

156.48

-0.68 (-0.43%)


CORNING INC

NYSE:GLW (2/12/2026, 8:04:00 PM)

Premarket: 129 -2.5 (-1.9%)

131.5

-1.4 (-1.05%)


FACTSET RESEARCH SYSTEMS INC

NYSE:FDS (2/12/2026, 8:04:00 PM)

Premarket: 200.55 -1.4 (-0.69%)

201.95

+8.19 (+4.23%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/12/2026, 8:16:09 PM)

Premarket: 30.4 -0.03 (-0.1%)

30.43

-1.61 (-5.02%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/12/2026, 8:21:08 PM)

Premarket: 145.08 +1.04 (+0.72%)

144.04

-0.51 (-0.35%)


ARISTA NETWORKS INC

NYSE:ANET (2/12/2026, 8:04:00 PM)

Premarket: 148.5 +13.38 (+9.9%)

135.12

-5.54 (-3.94%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/12/2026, 8:00:02 PM)

Premarket: 123.02 -3.11 (-2.47%)

126.13

-1.2 (-0.94%)


TRUIST FINANCIAL CORP

NYSE:TFC (2/12/2026, 10:19:44 PM)

Premarket: 51.74 -0.33 (-0.63%)

52.07

-1.97 (-3.65%)


VISTRA CORP

NYSE:VST (2/12/2026, 8:20:41 PM)

Premarket: 162 -1.1 (-0.67%)

163.1

+2.95 (+1.84%)


KENVUE INC

NYSE:KVUE (2/12/2026, 8:04:00 PM)

Premarket: 18.6268 +0.08 (+0.41%)

18.55

+0.01 (+0.05%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube