Top S&P500 movers in Friday's session

Last update: Dec 12, 2025

Stay updated with the movements of the S&P500 index in the middle of the day on Friday. Discover which stocks are leading as top gainers and losers in today's session.

Top gainers

Ticker	Change	Comment
LULU	10.24%	With a 10.24% surge, LULULEMON ATHLETICA INC's (NASDAQ:LULU) stock price reached $206.16 during Friday's session, signaling positive momentum. A press release (lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program) was released yesterday.
GE	3.94%	Investors witnessed a remarkable 3.94% rise in GENERAL ELECTRIC's (NYSE:GE) shares, which climbed to $299.79 during Friday's session. Shareholders saw the stock price going 21.9% higher is the past 6 months.
MOS	3.71%	Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.71% rise in its shares, closing at $26.13 during Friday's session. In the last 3 months the share price dropped with 25.14%.
CMG	3.44%	CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares rose 3.44% to $36.07 during Friday's session. In the last 6 months the share price dropped with 30.59%.
PCG	3.17%	In an impressive move, P G & E CORP's (NYSE:PCG) shares recorded a 3.17% increase, closing at $15.3 during Friday's session. Shareholders saw the stock price going 24.91% lower is the past year.
LIN	3.0%	LINDE PLC's (NASDAQ:LIN) shares rose 3.0% to $415.39 during Friday's session.
ERIE	2.63%	Investors witnessed a remarkable 2.63% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $286.31 during Friday's session. Shareholders saw the stock price going 21.81% lower is the past 6 months.
BMY	2.43%	BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares rose 2.43% to $52.45 during Friday's session.
ADBE	2.41%	Investors witnessed a remarkable 2.41% rise in ADOBE INC's (NASDAQ:ADBE) shares, which climbed to $358.88 during Friday's session. Two days ago the company had a press release: Adobe Reports Record Q4 and FY2025 Revenue.
LUV	2.31%	SOUTHWEST AIRLINES CO's (NYSE:LUV) shares rose 2.31% to $41.68. Shareholders saw the stock price going 22.2% higher in the past month.

For the full top gainers list go to our top gainers page.

Losers

Ticker	Change	Comment
SNDK	-11.49%	There was a downturn in SANDISK CORP's (NASDAQ:SNDK) shares, as they experienced a 11.49% decline, closing at $213.85 during Friday's session. In the last 3 months the share price increased with 181.0%.
AVGO	-10.11%	BROADCOM INC's (NASDAQ:AVGO) stock price encountered a 10.11% decline, reaching $365.27 during Friday's session. In the last 6 months the stock gained 63.4%.
IRM	-6.88%	IRON MOUNTAIN INC's (NYSE:IRM) shares fell 6.88% to $81.97 during Friday's session. In the last year the share price dropped with 21.33%.
GLW	-6.65%	During Friday's session, CORNING INC's (NYSE:GLW) shares took a tumble, falling 6.65% to $89.58. In the last 3 months the share price increased with 24.57%.
ANET	-6.19%	ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 6.19% to $126.06. Shareholders saw the stock price going 45.52% higher is the past 6 months.
APH	-5.83%	There was a notable decline in AMPHENOL CORP-CL A's (NYSE:APH) shares, as they dropped 5.83% to $130.99 during Friday's session. Shareholders saw the stock price going 50.38% higher is the past 6 months.
PWR	-5.57%	There was a downturn in QUANTA SERVICES INC's (NYSE:PWR) shares, as they experienced a 5.57% decline, closing at $440.92 during Friday's session. In the last 3 months the share price increased with 22.06%.
WDC	-5.36%	WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price faced a 5.36% decline, reaching $177.16 during Friday's session. In the last 3 months the stock gained 91.69%.
STX	-5.3%	The market experienced a downward movement in SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price, closing at $291.52 with a 5.3% decrease during Friday's session. In the last 3 months the stock gained 57.07%.
DLR	-5.17%	DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price faced a 5.17% decline, reaching $150.6 during Friday's session.

For the full top loser list go to our top losers page.