Top S&P500 movers in Friday's session
By Mill Chart
Last update: Dec 12, 2025
Stay updated with the movements of the S&P500 index in the middle of the day on Friday. Discover which stocks are leading as top gainers and losers in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| LULU | 10.24% | With a 10.24% surge, LULULEMON ATHLETICA INC's (NASDAQ:LULU) stock price reached $206.16 during Friday's session, signaling positive momentum. A press release (lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program) was released yesterday. |
| GE | 3.94% | Investors witnessed a remarkable 3.94% rise in GENERAL ELECTRIC's (NYSE:GE) shares, which climbed to $299.79 during Friday's session. Shareholders saw the stock price going 21.9% higher is the past 6 months. |
| MOS | 3.71% | Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.71% rise in its shares, closing at $26.13 during Friday's session. In the last 3 months the share price dropped with 25.14%. |
| CMG | 3.44% | CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares rose 3.44% to $36.07 during Friday's session. In the last 6 months the share price dropped with 30.59%. |
| PCG | 3.17% | In an impressive move, P G & E CORP's (NYSE:PCG) shares recorded a 3.17% increase, closing at $15.3 during Friday's session. Shareholders saw the stock price going 24.91% lower is the past year. |
| LIN | 3.0% | LINDE PLC's (NASDAQ:LIN) shares rose 3.0% to $415.39 during Friday's session. |
| ERIE | 2.63% | Investors witnessed a remarkable 2.63% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $286.31 during Friday's session. Shareholders saw the stock price going 21.81% lower is the past 6 months. |
| BMY | 2.43% | BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares rose 2.43% to $52.45 during Friday's session. |
| ADBE | 2.41% | Investors witnessed a remarkable 2.41% rise in ADOBE INC's (NASDAQ:ADBE) shares, which climbed to $358.88 during Friday's session. Two days ago the company had a press release: Adobe Reports Record Q4 and FY2025 Revenue. |
| LUV | 2.31% | SOUTHWEST AIRLINES CO's (NYSE:LUV) shares rose 2.31% to $41.68. Shareholders saw the stock price going 22.2% higher in the past month. |
For the full top gainers list go to our top gainers page.
Losers
| Ticker | Change | Comment |
|---|---|---|
| SNDK | -11.49% | There was a downturn in SANDISK CORP's (NASDAQ:SNDK) shares, as they experienced a 11.49% decline, closing at $213.85 during Friday's session. In the last 3 months the share price increased with 181.0%. |
| AVGO | -10.11% | BROADCOM INC's (NASDAQ:AVGO) stock price encountered a 10.11% decline, reaching $365.27 during Friday's session. In the last 6 months the stock gained 63.4%. |
| IRM | -6.88% | IRON MOUNTAIN INC's (NYSE:IRM) shares fell 6.88% to $81.97 during Friday's session. In the last year the share price dropped with 21.33%. |
| GLW | -6.65% | During Friday's session, CORNING INC's (NYSE:GLW) shares took a tumble, falling 6.65% to $89.58. In the last 3 months the share price increased with 24.57%. |
| ANET | -6.19% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 6.19% to $126.06. Shareholders saw the stock price going 45.52% higher is the past 6 months. |
| APH | -5.83% | There was a notable decline in AMPHENOL CORP-CL A's (NYSE:APH) shares, as they dropped 5.83% to $130.99 during Friday's session. Shareholders saw the stock price going 50.38% higher is the past 6 months. |
| PWR | -5.57% | There was a downturn in QUANTA SERVICES INC's (NYSE:PWR) shares, as they experienced a 5.57% decline, closing at $440.92 during Friday's session. In the last 3 months the share price increased with 22.06%. |
| WDC | -5.36% | WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price faced a 5.36% decline, reaching $177.16 during Friday's session. In the last 3 months the stock gained 91.69%. |
| STX | -5.3% | The market experienced a downward movement in SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price, closing at $291.52 with a 5.3% decrease during Friday's session. In the last 3 months the stock gained 57.07%. |
| DLR | -5.17% | DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price faced a 5.17% decline, reaching $150.6 during Friday's session. |
For the full top loser list go to our top losers page.
NYSE:MOS (1/22/2026, 12:53:08 PM)
28.52
+0.87 (+3.15%)
NYSE:GE (1/22/2026, 12:53:05 PM)
301.075
-17.43 (-5.47%)
NASDAQ:LULU (1/22/2026, 12:51:56 PM)
195.791
+5.95 (+3.13%)
NASDAQ:ERIE (1/22/2026, 12:51:30 PM)
282.9
+3 (+1.07%)
NYSE:DLR (1/22/2026, 12:52:41 PM)
160.11
+1.11 (+0.7%)
NYSE:BMY (1/22/2026, 12:53:01 PM)
54.75
+0.25 (+0.46%)
NYSE:PWR (1/22/2026, 12:53:03 PM)
473.39
+0.15 (+0.03%)
NYSE:IRM (1/22/2026, 12:53:01 PM)
93.87
+0.06 (+0.06%)
NYSE:LUV (1/22/2026, 12:53:09 PM)
42.615
-0.23 (-0.55%)
NYSE:CMG (1/22/2026, 12:53:05 PM)
40.995
+0.27 (+0.68%)
NASDAQ:ADBE (1/22/2026, 12:53:06 PM)
298.6
+4.37 (+1.49%)
NYSE:GLW (1/22/2026, 12:53:05 PM)
94.53
+1.01 (+1.08%)
NASDAQ:STX (1/22/2026, 12:53:07 PM)
349.6
+5.38 (+1.56%)
NASDAQ:WDC (1/22/2026, 12:53:09 PM)
241.96
+0.06 (+0.02%)
NYSE:APH (1/22/2026, 12:53:07 PM)
151.935
-2.66 (-1.72%)
NASDAQ:SNDK (1/22/2026, 12:53:07 PM)
500.223
-1.07 (-0.21%)
NYSE:PCG (1/22/2026, 12:53:08 PM)
15.275
+0.11 (+0.69%)
NASDAQ:AVGO (1/22/2026, 12:53:08 PM)
329.22
+0.42 (+0.13%)
NASDAQ:LIN (1/22/2026, 12:53:02 PM)
445.695
+6.34 (+1.44%)
NYSE:ANET (1/22/2026, 12:53:09 PM)
138.15
+10.86 (+8.53%)
Find more stocks in the Stock Screener
