Top S&P500 movers in Friday's session

By Mill Chart - Last update: Dec 12, 2025

Stay updated with the movements of the S&P500 index in the middle of the day on Friday. Discover which stocks are leading as top gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
LULU10.24%With a 10.24% surge, LULULEMON ATHLETICA INC's (NASDAQ:LULU) stock price reached $206.16 during Friday's session, signaling positive momentum. A press release (lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program) was released yesterday.
GE3.94%Investors witnessed a remarkable 3.94% rise in GENERAL ELECTRIC's (NYSE:GE) shares, which climbed to $299.79 during Friday's session. Shareholders saw the stock price going 21.9% higher is the past 6 months.
MOS3.71%Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.71% rise in its shares, closing at $26.13 during Friday's session. In the last 3 months the share price dropped with 25.14%.
CMG3.44%CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares rose 3.44% to $36.07 during Friday's session. In the last 6 months the share price dropped with 30.59%.
PCG3.17%In an impressive move, P G & E CORP's (NYSE:PCG) shares recorded a 3.17% increase, closing at $15.3 during Friday's session. Shareholders saw the stock price going 24.91% lower is the past year.
LIN3.0%LINDE PLC's (NASDAQ:LIN) shares rose 3.0% to $415.39 during Friday's session.
ERIE2.63%Investors witnessed a remarkable 2.63% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $286.31 during Friday's session. Shareholders saw the stock price going 21.81% lower is the past 6 months.
BMY2.43%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares rose 2.43% to $52.45 during Friday's session.
ADBE2.41%Investors witnessed a remarkable 2.41% rise in ADOBE INC's (NASDAQ:ADBE) shares, which climbed to $358.88 during Friday's session. Two days ago the company had a press release: Adobe Reports Record Q4 and FY2025 Revenue.
LUV2.31%SOUTHWEST AIRLINES CO's (NYSE:LUV) shares rose 2.31% to $41.68. Shareholders saw the stock price going 22.2% higher in the past month.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
SNDK-11.49%There was a downturn in SANDISK CORP's (NASDAQ:SNDK) shares, as they experienced a 11.49% decline, closing at $213.85 during Friday's session. In the last 3 months the share price increased with 181.0%.
AVGO-10.11%BROADCOM INC's (NASDAQ:AVGO) stock price encountered a 10.11% decline, reaching $365.27 during Friday's session. In the last 6 months the stock gained 63.4%.
IRM-6.88%IRON MOUNTAIN INC's (NYSE:IRM) shares fell 6.88% to $81.97 during Friday's session. In the last year the share price dropped with 21.33%.
GLW-6.65%During Friday's session, CORNING INC's (NYSE:GLW) shares took a tumble, falling 6.65% to $89.58. In the last 3 months the share price increased with 24.57%.
ANET-6.19%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 6.19% to $126.06. Shareholders saw the stock price going 45.52% higher is the past 6 months.
APH-5.83%There was a notable decline in AMPHENOL CORP-CL A's (NYSE:APH) shares, as they dropped 5.83% to $130.99 during Friday's session. Shareholders saw the stock price going 50.38% higher is the past 6 months.
PWR-5.57%There was a downturn in QUANTA SERVICES INC's (NYSE:PWR) shares, as they experienced a 5.57% decline, closing at $440.92 during Friday's session. In the last 3 months the share price increased with 22.06%.
WDC-5.36%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price faced a 5.36% decline, reaching $177.16 during Friday's session. In the last 3 months the stock gained 91.69%.
STX-5.3%The market experienced a downward movement in SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price, closing at $291.52 with a 5.3% decrease during Friday's session. In the last 3 months the stock gained 57.07%.
DLR-5.17%DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price faced a 5.17% decline, reaching $150.6 during Friday's session.

For the full top loser list go to our top losers page.

MOSAIC CO/THE

NYSE:MOS (3/4/2026, 2:57:08 PM)

26.36

-0.42 (-1.57%)


GENERAL ELECTRIC

NYSE:GE (3/4/2026, 2:57:08 PM)

338.89

+4.75 (+1.42%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (3/4/2026, 2:57:03 PM)

172.93

-1.34 (-0.77%)


ERIE INDEMNITY COMPANY-CL A

NASDAQ:ERIE (3/4/2026, 2:56:04 PM)

274.52

+2.36 (+0.87%)


DIGITAL REALTY TRUST INC

NYSE:DLR (3/4/2026, 2:56:12 PM)

181.99

+3.86 (+2.17%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (3/4/2026, 2:57:01 PM)

62.365

+1.15 (+1.87%)


QUANTA SERVICES INC

NYSE:PWR (3/4/2026, 2:56:54 PM)

567.33

+1.33 (+0.23%)


IRON MOUNTAIN INC

NYSE:IRM (3/4/2026, 2:56:29 PM)

106.99

-0.79 (-0.73%)


SOUTHWEST AIRLINES CO

NYSE:LUV (3/4/2026, 2:57:04 PM)

47.22

-0.53 (-1.11%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (3/4/2026, 2:57:07 PM)

36.795

-0.13 (-0.37%)


ADOBE INC

NASDAQ:ADBE (3/4/2026, 2:56:59 PM)

275.13

+4.14 (+1.53%)


CORNING INC

NYSE:GLW (3/4/2026, 2:57:07 PM)

144.64

-2.93 (-1.99%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/4/2026, 2:56:49 PM)

381.71

+24.09 (+6.74%)


WESTERN DIGITAL CORP

NASDAQ:WDC (3/4/2026, 2:57:01 PM)

265.7

+15.09 (+6.02%)


AMPHENOL CORP-CL A

NYSE:APH (3/4/2026, 2:57:10 PM)

131.94

+2.36 (+1.82%)


SANDISK CORP

NASDAQ:SNDK (3/4/2026, 2:57:10 PM)

599.18

+33.77 (+5.97%)


P G & E CORP

NYSE:PCG (3/4/2026, 2:57:09 PM)

18.885

-0.04 (-0.18%)


BROADCOM INC

NASDAQ:AVGO (3/4/2026, 2:57:10 PM)

320.293

+6.45 (+2.06%)


LINDE PLC

NASDAQ:LIN (3/4/2026, 2:56:40 PM)

500.13

-1.55 (-0.31%)


ARISTA NETWORKS INC

NYSE:ANET (3/4/2026, 2:57:05 PM)

134.12

+9.52 (+7.64%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube