Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Apr 11, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.

Top gainers

TickerChangeComment
NEM9.19%NEWMONT CORP's (NYSE:NEM) stock price is advancing with 9.19% to a price of $55.62. In the last 3 months the stock gained 30.28%.
MPWR6.35%Positive market sentiment drove MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price up by 6.35% to $515.51 during Friday's session. The stock is trading 48.35% lower than 6 months ago.
FAST6.02%Investors witnessed a remarkable 6.02% rise in FASTENAL CO's (NASDAQ:FAST) shares, which climbed to $80.35 during Friday's session. The company's earnings where released Yesterday.
HII5.76%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares soared 5.76% to $212.46 during Friday's session. Yesterday the company had a press release: HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access.
MOS5.37%MOSAIC CO/THE's (NYSE:MOS) shares soared 5.37% to $25.5 during Friday's session. In the last year the share price dropped with 22.24%.
FCX5.1%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is advancing with 5.1% to a price of $32.95. In the last 6 months the stock lost 37.34%.
MKTX4.51%MARKETAXESS HOLDINGS INC (NASDAQ:MKTX) experienced a significant 4.51% increase, reaching $219.81 during Friday's session. The stock is trading 24.37% lower than 6 months ago.
AMD3.54%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares soared 3.54% to $91.84 during Friday's session. The stock is trading 23.56% lower than 3 months ago.
MRNA3.51%MODERNA INC's (NASDAQ:MRNA) shares rose 3.51% to $25.36. A press release (Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025) was released yesterday.
AAPL3.36%Exciting news for APPLE INC (NASDAQ:AAPL) as its stock price surged 3.36% to $196.81 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
TXN-6.66%There was a notable decline in TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares, as they dropped 6.66% to $146.16 during Friday's session. In the last 6 months the stock lost 23.65%.
CRL-5.99%There was a notable decline in CHARLES RIVER LABORATORIES's (NYSE:CRL) shares, as they dropped 5.99% to $93.96 during Friday's session. In the last month the stock lost 40.12%.
WBD-4.58%There was a notable decline in WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares, as they dropped 4.58% to $7.73 during Friday's session.
NCLH-4.46%The market experienced a downward movement in NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price, closing at $15.95 with a 4.46% decrease during Friday's session. In the last 3 months the share price dropped with 35.28%.
ODFL-4.42%OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares fell 4.42% to $149.82. Shareholders saw the stock price going 21.46% lower is the past 6 months.
INTC-4.2%INTEL CORP's (NASDAQ:INTC) stock price decreased by 4.2% to $19.04. The stock is trading 44.3% lower than a year ago.
SYF-3.88%SYNCHRONY FINANCIAL's (NYSE:SYF) shares fell 3.88% to $44.82. The stock is trading 26.88% lower than 3 months ago.
ON-3.81%ON SEMICONDUCTOR's (NASDAQ:ON) stock price faced a 3.81% decline, reaching $33.55 during Friday's session. The stock is trading 35.34% lower than 3 months ago.
APTV-3.74%There was a notable decline in APTIV PLC's (NYSE:APTV) shares, as they dropped 3.74% to $47.57 during Friday's session. In the last month the share price dropped with 20.51%.
BAX-3.45%Investors witnessed a 3.45% drop in BAXTER INTERNATIONAL INC's (NYSE:BAX) stock price, which closed at $27.17 during Friday's session. In the last 6 months the share price dropped with 22.99%.

Our top losers page will show you the full list.

MOSAIC CO/THE

NYSE:MOS (2/27/2026, 8:20:51 PM)

After market: 27.9 +0.06 (+0.22%)

27.84

+0.68 (+2.5%)


FREEPORT-MCMORAN INC

NYSE:FCX (2/27/2026, 8:04:00 PM)

After market: 68.2 +0.12 (+0.18%)

68.08

-0.3 (-0.44%)


NEWMONT CORP

NYSE:NEM (2/27/2026, 8:22:43 PM)

After market: 130.06 +0.06 (+0.05%)

130

+2.53 (+1.98%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/27/2026, 8:20:20 PM)

After market: 192 0 (0%)

192

+7.13 (+3.86%)


CHARLES RIVER LABORATORIES

NYSE:CRL (2/27/2026, 8:04:00 PM)

After market: 178.49 0 (0%)

178.49

+3.03 (+1.73%)


BAXTER INTERNATIONAL INC

NYSE:BAX (2/27/2026, 8:04:00 PM)

After market: 20.34 -0.03 (-0.15%)

20.37

+0.01 (+0.05%)


FASTENAL CO

NASDAQ:FAST (2/27/2026, 8:00:02 PM)

After market: 46.0399 0 (0%)

46.04

+0.36 (+0.79%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/27/2026, 8:24:42 PM)

After market: 203.05 0 (0%)

203.05

+4.68 (+2.36%)


APPLE INC

NASDAQ:AAPL (2/27/2026, 8:00:00 PM)

After market: 263.55 -0.63 (-0.24%)

264.18

-8.77 (-3.21%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/27/2026, 8:00:00 PM)

After market: 199.373 -0.84 (-0.42%)

200.21

-3.47 (-1.7%)


INTEL CORP

NASDAQ:INTC (2/27/2026, 8:11:28 PM)

After market: 45.39 -0.22 (-0.48%)

45.61

+0.15 (+0.33%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (2/27/2026, 8:00:02 PM)

After market: 211.245 -0.87 (-0.41%)

212.11

-0.52 (-0.24%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/27/2026, 10:21:05 PM)

After market: 1137.97 -4.77 (-0.42%)

1142.74

-37.39 (-3.17%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/27/2026, 8:08:35 PM)

After market: 443.1 -1.42 (-0.32%)

444.52

+1.52 (+0.34%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/27/2026, 8:22:32 PM)

After market: 24.7501 -0.04 (-0.16%)

24.79

-0.23 (-0.92%)


SYNCHRONY FINANCIAL

NYSE:SYF (2/27/2026, 8:04:00 PM)

After market: 69.2 +0.09 (+0.13%)

69.11

-4.87 (-6.58%)


ON SEMICONDUCTOR

NASDAQ:ON (2/27/2026, 8:25:25 PM)

After market: 66.4 -0.08 (-0.12%)

66.48

-1.68 (-2.46%)


APTIV PLC

NYSE:APTV (2/27/2026, 8:04:00 PM)

After market: 73.54 0 (0%)

73.54

-3.5 (-4.54%)


MODERNA INC

NASDAQ:MRNA (2/27/2026, 8:20:59 PM)

After market: 53.6801 +0.11 (+0.21%)

53.57

+1.86 (+3.6%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/27/2026, 8:00:02 PM)

After market: 28.2599 +0.09 (+0.32%)

28.17

-0.63 (-2.19%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube