News Image

Which S&P500 stocks are moving on Thursday?

By Mill Chart

Last update: Dec 8, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
MPWR4.67%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) rose 4.67% to $384.96 during Thursday's after hours session. Shareholders saw the stock price going 26.94% lower is the past year.
DXCM4.64%DEXCOM INC's (NASDAQ:DXCM) shares rose 4.64% to $123.38. Earlier today the company had a press release: Dexcom G7 Receives FDA Clearance: The Most Accurate Continuous Glucose Monitoring System Cleared in the U.S..
SIVB4.51%SVB FINANCIAL GROUP's (NASDAQ:SIVB) stock price is advancing with 4.51% to a price of $217.68. In the last 3 months the stock lost 50.76%.
NVDA4.13%NVIDIA CORP's (NASDAQ:NVDA) shares rose 4.13% to $167.85 during Thursday's session. A press release (Top 10 Searched Stocks on MarketBeat All-Access) was released yesterday.
NXPI3.78%NXP SEMICONDUCTORS NV (NASDAQ:NXPI) rose 3.78% to $170.14 during Thursday's after hours session. In the last year the stock lost 27.6%.
VTR3.61%VENTAS INC's (NYSE:VTR) shares rose 3.61% to $45.4 during Thursday's session.
CDAY3.48%CERIDIAN HCM HOLDING INC (NYSE:CDAY) rose 3.48% to $64.85 during Thursday's after hours session. In the last year the share price dropped with 39.66%.
INTU3.38%INTUIT INC's (NASDAQ:INTU) stock price increased by 3.38% to $401.78. Earlier today the company had a press release: Intuit QuickBooks Unveils New Innovations that Support Accountants and Drive Business Success at QuickBooks Connect.
LVS3.31%LAS VEGAS SANDS CORP (NYSE:LVS) rose 3.31% to $48.69 during Thursday's after hours session. In the last 3 months the share price increased with 23.47%.
EFX3.31%EQUIFAX INC's (NYSE:EFX) shares rose 3.31% to $200.25 during Thursday's session. In the last year the stock lost 34.32%.

For the full top gainers list go to our top gainers screener.

Losers

TickerChangeComment
LNC-9.18%LINCOLN NATIONAL CORP's (NYSE:LNC) shares fell 9.18% to $32.04. Yesterday the company had a press release: Lincoln Financial Group named to Newsweek’s list of Most Trustworthy Companies.
CTLT-4.91%CATALENT INC's (NYSE:CTLT) stock price decreased by 4.91% to $44.9. Shareholders saw the stock price going 50.8% lower in the past 3 months.
APTV-4.11%APTIV PLC's (NYSE:APTV) stock price decreased by 4.11% to $93.77. In the last year the stock lost 42.13%.
AVY-2.94%AVERY DENNISON CORP's (NYSE:AVY) stock price is declining with 2.94% to a price of $186.13.
KMI-2.25%KINDER MORGAN INC's (NYSE:KMI) stock price is declining with 2.25% to a price of $17.64. A press release (Kinder Morgan Announces 2023 Financial Expectations) was released yesterday.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) stock price decreased by 2.23% to $170.16. Yesterday the company had a press release: Top 10 Searched Stocks on MarketBeat All-Access.
STT-2.11%STATE STREET CORP's (NYSE:STT) stock price is declining with 2.11% to a price of $78.75. A press release (State Street Global Advisors Launches its 2023 Global Market Outlook: Navigating a Bumpy Landing) was released yesterday.
TMUS-2.11%T-MOBILE US INC's (NASDAQ:TMUS) shares fell 2.11% to $145.66 during Thursday's session. Earlier today the company had a press release: VinFast Chooses T-Mobile as Exclusive Global Connectivity Provider for Electric Vehicles.
DAL-1.95%DELTA AIR LINES INC's (NYSE:DAL) stock price decreased by 1.95% to $33.66.
UAL-1.9%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 1.9% to a price of $43.23.

To see the full list of top losers you can use our top losers screener.

AVERY DENNISON CORP

NYSE:AVY (7/11/2025, 8:04:00 PM)

After market: 182.21 0 (0%)

182.21

-2.42 (-1.31%)


EQUIFAX INC

NYSE:EFX (7/11/2025, 8:07:03 PM)

After market: 258.66 0 (0%)

258.66

-6.34 (-2.39%)


LINCOLN NATIONAL CORP

NYSE:LNC (7/11/2025, 8:04:00 PM)

After market: 34.33 +0.26 (+0.76%)

34.07

-0.18 (-0.53%)


STATE STREET CORP

NYSE:STT (7/11/2025, 8:04:01 PM)

After market: 109.56 0 (0%)

109.56

-0.65 (-0.59%)


SVB FINANCIAL GROUP

NASDAQ:SIVB (3/9/2023, 8:00:03 PM)

Premarket: 61.3 -44.74 (-42.19%)

106.04

-161.79 (-60.41%)


VENTAS INC

NYSE:VTR (7/11/2025, 8:04:00 PM)

After market: 64.77 0 (0%)

64.77

+1.49 (+2.35%)


DEXCOM INC

NASDAQ:DXCM (7/11/2025, 8:06:24 PM)

After market: 83.4 +0.03 (+0.04%)

83.37

-2.09 (-2.45%)


DELTA AIR LINES INC

NYSE:DAL (7/11/2025, 8:04:00 PM)

After market: 56.5801 -0.07 (-0.12%)

56.65

-0.13 (-0.23%)


LAS VEGAS SANDS CORP

NYSE:LVS (7/11/2025, 8:04:00 PM)

After market: 49.79 -0.02 (-0.04%)

49.81

-0.71 (-1.41%)


INTUIT INC

NASDAQ:INTU (7/11/2025, 8:24:42 PM)

After market: 747.9 0 (0%)

747.9

0 (0%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (7/11/2025, 8:00:00 PM)

After market: 736.06 0 (0%)

736.06

-4.39 (-0.59%)


NVIDIA CORP

NASDAQ:NVDA (7/11/2025, 10:03:17 PM)

After market: 164.9 -0.02 (-0.01%)

164.92

+0.82 (+0.5%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (7/11/2025, 8:00:02 PM)

After market: 229.72 +0.8 (+0.35%)

228.92

-4.27 (-1.83%)


TESLA INC

NASDAQ:TSLA (7/11/2025, 8:00:02 PM)

After market: 312.75 -0.76 (-0.24%)

313.51

+3.64 (+1.17%)


KINDER MORGAN INC

NYSE:KMI (7/11/2025, 8:04:00 PM)

After market: 27.7 -0.14 (-0.5%)

27.84

+0.05 (+0.18%)


T-MOBILE US INC

NASDAQ:TMUS (7/11/2025, 8:00:00 PM)

After market: 227.76 0 (0%)

227.76

-0.39 (-0.17%)


Catalent Inc

NYSE:CTLT (12/17/2024, 8:52:12 PM)

After market: 63.5 +0.02 (+0.03%)

63.48

0 (0%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (7/11/2025, 8:00:02 PM)

After market: 87.75 +0.06 (+0.07%)

87.69

-3.98 (-4.34%)


APTIV PLC

NYSE:APTV (7/11/2025, 8:04:00 PM)

After market: 69.004 -0.28 (-0.4%)

69.28

-1.3 (-1.84%)


CERIDIAN HCM HOLDING INC

NYSE:CDAY (1/31/2024, 8:04:00 PM)

After market: 69.52 0 (0%)

69.52

+0.07 (+0.1%)



Find more stocks in the Stock Screener

Follow ChartMill for more