Which S&P500 stocks are moving on Thursday?

Last update: Dec 8, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
MPWR4.67%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) rose 4.67% to $384.96 during Thursday's after hours session. Shareholders saw the stock price going 26.94% lower is the past year.
DXCM4.64%DEXCOM INC's (NASDAQ:DXCM) shares rose 4.64% to $123.38. Earlier today the company had a press release: Dexcom G7 Receives FDA Clearance: The Most Accurate Continuous Glucose Monitoring System Cleared in the U.S..
SIVB4.51%SVB FINANCIAL GROUP's (NASDAQ:SIVB) stock price is advancing with 4.51% to a price of $217.68. In the last 3 months the stock lost 50.76%.
NVDA4.13%NVIDIA CORP's (NASDAQ:NVDA) shares rose 4.13% to $167.85 during Thursday's session. A press release (Top 10 Searched Stocks on MarketBeat All-Access) was released yesterday.
NXPI3.78%NXP SEMICONDUCTORS NV (NASDAQ:NXPI) rose 3.78% to $170.14 during Thursday's after hours session. In the last year the stock lost 27.6%.
VTR3.61%VENTAS INC's (NYSE:VTR) shares rose 3.61% to $45.4 during Thursday's session.
CDAY3.48%CERIDIAN HCM HOLDING INC (NYSE:CDAY) rose 3.48% to $64.85 during Thursday's after hours session. In the last year the share price dropped with 39.66%.
INTU3.38%INTUIT INC's (NASDAQ:INTU) stock price increased by 3.38% to $401.78. Earlier today the company had a press release: Intuit QuickBooks Unveils New Innovations that Support Accountants and Drive Business Success at QuickBooks Connect.
LVS3.31%LAS VEGAS SANDS CORP (NYSE:LVS) rose 3.31% to $48.69 during Thursday's after hours session. In the last 3 months the share price increased with 23.47%.
EFX3.31%EQUIFAX INC's (NYSE:EFX) shares rose 3.31% to $200.25 during Thursday's session. In the last year the stock lost 34.32%.

For the full top gainers list go to our top gainers screener.

Losers

TickerChangeComment
LNC-9.18%LINCOLN NATIONAL CORP's (NYSE:LNC) shares fell 9.18% to $32.04. Yesterday the company had a press release: Lincoln Financial Group named to Newsweek’s list of Most Trustworthy Companies.
CTLT-4.91%CATALENT INC's (NYSE:CTLT) stock price decreased by 4.91% to $44.9. Shareholders saw the stock price going 50.8% lower in the past 3 months.
APTV-4.11%APTIV PLC's (NYSE:APTV) stock price decreased by 4.11% to $93.77. In the last year the stock lost 42.13%.
AVY-2.94%AVERY DENNISON CORP's (NYSE:AVY) stock price is declining with 2.94% to a price of $186.13.
KMI-2.25%KINDER MORGAN INC's (NYSE:KMI) stock price is declining with 2.25% to a price of $17.64. A press release (Kinder Morgan Announces 2023 Financial Expectations) was released yesterday.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) stock price decreased by 2.23% to $170.16. Yesterday the company had a press release: Top 10 Searched Stocks on MarketBeat All-Access.
STT-2.11%STATE STREET CORP's (NYSE:STT) stock price is declining with 2.11% to a price of $78.75. A press release (State Street Global Advisors Launches its 2023 Global Market Outlook: Navigating a Bumpy Landing) was released yesterday.
TMUS-2.11%T-MOBILE US INC's (NASDAQ:TMUS) shares fell 2.11% to $145.66 during Thursday's session. Earlier today the company had a press release: VinFast Chooses T-Mobile as Exclusive Global Connectivity Provider for Electric Vehicles.
DAL-1.95%DELTA AIR LINES INC's (NYSE:DAL) stock price decreased by 1.95% to $33.66.
UAL-1.9%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 1.9% to a price of $43.23.

To see the full list of top losers you can use our top losers screener.

AVERY DENNISON CORP

NYSE:AVY (2/6/2026, 8:18:45 PM)

After market: 191.51 0 (0%)

191.51

-1.37 (-0.71%)


EQUIFAX INC

NYSE:EFX (2/6/2026, 8:04:00 PM)

After market: 195.62 0 (0%)

195.62

+4.61 (+2.41%)


LINCOLN NATIONAL CORP

NYSE:LNC (2/6/2026, 8:04:00 PM)

After market: 40.31 0 (0%)

40.31

+1.06 (+2.7%)


STATE STREET CORP

NYSE:STT (2/6/2026, 8:07:24 PM)

After market: 132.5 +0.15 (+0.11%)

132.35

+3.64 (+2.83%)


SVB FINANCIAL GROUP

NASDAQ:SIVB (3/9/2023, 8:00:03 PM)

Premarket: 61.3 -44.74 (-42.19%)

106.04

-161.79 (-60.41%)


VENTAS INC

NYSE:VTR (2/6/2026, 8:10:59 PM)

After market: 82.55 0 (0%)

82.55

+2.71 (+3.39%)


DEXCOM INC

NASDAQ:DXCM (2/6/2026, 8:00:01 PM)

After market: 69.87 -0.1 (-0.14%)

69.97

+0.08 (+0.11%)


DELTA AIR LINES INC

NYSE:DAL (2/6/2026, 8:27:09 PM)

After market: 75.2 -0.15 (-0.2%)

75.35

+5.57 (+7.98%)


LAS VEGAS SANDS CORP

NYSE:LVS (2/6/2026, 8:04:00 PM)

After market: 57.85 +0.05 (+0.09%)

57.8

+0.86 (+1.51%)


INTUIT INC

NASDAQ:INTU (2/6/2026, 8:00:02 PM)

After market: 445.37 +1.6 (+0.36%)

443.77

+8.86 (+2.04%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/6/2026, 8:00:01 PM)

After market: 1240 +10.18 (+0.83%)

1229.82

+73.83 (+6.39%)


NVIDIA CORP

NASDAQ:NVDA (2/6/2026, 8:00:01 PM)

After market: 185.18 -0.23 (-0.12%)

185.41

+13.53 (+7.87%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (2/6/2026, 8:00:01 PM)

After market: 224.32 0 (0%)

224.32

+2.19 (+0.99%)


TESLA INC

NASDAQ:TSLA (2/6/2026, 8:09:17 PM)

After market: 411.78 +0.67 (+0.16%)

411.11

+13.9 (+3.5%)


KINDER MORGAN INC

NYSE:KMI (2/6/2026, 8:04:00 PM)

After market: 30.6 +0.1 (+0.33%)

30.5

+0.17 (+0.56%)


T-MOBILE US INC

NASDAQ:TMUS (2/6/2026, 8:08:47 PM)

After market: 196.5 -0.89 (-0.45%)

197.39

-4.47 (-2.21%)


Catalent Inc

NYSE:CTLT (12/17/2024, 8:52:12 PM)

After market: 63.5 +0.02 (+0.03%)

63.48

0 (0%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/6/2026, 8:09:38 PM)

After market: 115.75 -0.16 (-0.14%)

115.91

+9.82 (+9.26%)


APTIV PLC

NYSE:APTV (2/6/2026, 8:18:03 PM)

After market: 82.38 0 (0%)

82.38

+2.66 (+3.34%)


CERIDIAN HCM HOLDING INC

NYSE:CDAY (1/31/2024, 8:04:00 PM)

After market: 69.52 0 (0%)

69.52

+0.07 (+0.1%)



Find more stocks in the Stock Screener

AVY Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube