Which S&P500 stocks are moving on Thursday?

By Mill Chart - Last update: Dec 8, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
MPWR4.67%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) rose 4.67% to $384.96 during Thursday's after hours session. Shareholders saw the stock price going 26.94% lower is the past year.
DXCM4.64%DEXCOM INC's (NASDAQ:DXCM) shares rose 4.64% to $123.38. Earlier today the company had a press release: Dexcom G7 Receives FDA Clearance: The Most Accurate Continuous Glucose Monitoring System Cleared in the U.S..
SIVB4.51%SVB FINANCIAL GROUP's (NASDAQ:SIVB) stock price is advancing with 4.51% to a price of $217.68. In the last 3 months the stock lost 50.76%.
NVDA4.13%NVIDIA CORP's (NASDAQ:NVDA) shares rose 4.13% to $167.85 during Thursday's session. A press release (Top 10 Searched Stocks on MarketBeat All-Access) was released yesterday.
NXPI3.78%NXP SEMICONDUCTORS NV (NASDAQ:NXPI) rose 3.78% to $170.14 during Thursday's after hours session. In the last year the stock lost 27.6%.
VTR3.61%VENTAS INC's (NYSE:VTR) shares rose 3.61% to $45.4 during Thursday's session.
CDAY3.48%CERIDIAN HCM HOLDING INC (NYSE:CDAY) rose 3.48% to $64.85 during Thursday's after hours session. In the last year the share price dropped with 39.66%.
INTU3.38%INTUIT INC's (NASDAQ:INTU) stock price increased by 3.38% to $401.78. Earlier today the company had a press release: Intuit QuickBooks Unveils New Innovations that Support Accountants and Drive Business Success at QuickBooks Connect.
LVS3.31%LAS VEGAS SANDS CORP (NYSE:LVS) rose 3.31% to $48.69 during Thursday's after hours session. In the last 3 months the share price increased with 23.47%.
EFX3.31%EQUIFAX INC's (NYSE:EFX) shares rose 3.31% to $200.25 during Thursday's session. In the last year the stock lost 34.32%.

For the full top gainers list go to our top gainers screener.

Losers

TickerChangeComment
LNC-9.18%LINCOLN NATIONAL CORP's (NYSE:LNC) shares fell 9.18% to $32.04. Yesterday the company had a press release: Lincoln Financial Group named to Newsweek’s list of Most Trustworthy Companies.
CTLT-4.91%CATALENT INC's (NYSE:CTLT) stock price decreased by 4.91% to $44.9. Shareholders saw the stock price going 50.8% lower in the past 3 months.
APTV-4.11%APTIV PLC's (NYSE:APTV) stock price decreased by 4.11% to $93.77. In the last year the stock lost 42.13%.
AVY-2.94%AVERY DENNISON CORP's (NYSE:AVY) stock price is declining with 2.94% to a price of $186.13.
KMI-2.25%KINDER MORGAN INC's (NYSE:KMI) stock price is declining with 2.25% to a price of $17.64. A press release (Kinder Morgan Announces 2023 Financial Expectations) was released yesterday.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) stock price decreased by 2.23% to $170.16. Yesterday the company had a press release: Top 10 Searched Stocks on MarketBeat All-Access.
STT-2.11%STATE STREET CORP's (NYSE:STT) stock price is declining with 2.11% to a price of $78.75. A press release (State Street Global Advisors Launches its 2023 Global Market Outlook: Navigating a Bumpy Landing) was released yesterday.
TMUS-2.11%T-MOBILE US INC's (NASDAQ:TMUS) shares fell 2.11% to $145.66 during Thursday's session. Earlier today the company had a press release: VinFast Chooses T-Mobile as Exclusive Global Connectivity Provider for Electric Vehicles.
DAL-1.95%DELTA AIR LINES INC's (NYSE:DAL) stock price decreased by 1.95% to $33.66.
UAL-1.9%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 1.9% to a price of $43.23.

To see the full list of top losers you can use our top losers screener.

AVERY DENNISON CORP

NYSE:AVY (3/2/2026, 7:03:07 PM)

After market: 194.97 0 (0%)

194.97

-1.38 (-0.7%)


EQUIFAX INC

NYSE:EFX (3/2/2026, 7:00:00 PM)

After market: 208.03 0 (0%)

208.03

-0.93 (-0.45%)


LINCOLN NATIONAL CORP

NYSE:LNC (3/2/2026, 7:00:00 PM)

After market: 34.555 +0.05 (+0.16%)

34.5

+0.2 (+0.58%)


STATE STREET CORP

NYSE:STT (3/2/2026, 7:00:00 PM)

After market: 129.46 0 (0%)

129.46

+0.84 (+0.65%)


SVB FINANCIAL GROUP

NASDAQ:SIVB (3/9/2023, 8:00:03 PM)

Premarket: 61.3 -44.74 (-42.19%)

106.04

-161.79 (-60.41%)


VENTAS INC

NYSE:VTR (3/2/2026, 7:00:00 PM)

After market: 86.66 0 (0%)

86.66

+0.5 (+0.58%)


DEXCOM INC

NASDAQ:DXCM (3/2/2026, 6:14:46 PM)

After market: 73.78 0 (0%)

73.78

+0.35 (+0.48%)


DELTA AIR LINES INC

NYSE:DAL (3/2/2026, 7:00:00 PM)

After market: 64.3575 +0.11 (+0.17%)

64.25

-1.45 (-2.21%)


LAS VEGAS SANDS CORP

NYSE:LVS (3/2/2026, 7:00:00 PM)

After market: 56.36 0 (0%)

56.36

-0.36 (-0.63%)


INTUIT INC

NASDAQ:INTU (3/2/2026, 7:04:25 PM)

After market: 418.6 -0.46 (-0.11%)

419.06

+10.03 (+2.45%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (3/2/2026, 6:43:33 PM)

After market: 1137 -5.58 (-0.49%)

1142.58

-0.16 (-0.01%)


NVIDIA CORP

NASDAQ:NVDA (3/2/2026, 7:04:39 PM)

After market: 181.88 -0.6 (-0.33%)

182.48

+5.29 (+2.99%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (3/2/2026, 5:41:01 PM)

After market: 224.76 0 (0%)

224.76

-2.25 (-0.99%)


TESLA INC

NASDAQ:TSLA (3/2/2026, 7:03:50 PM)

After market: 402.9 -0.42 (-0.1%)

403.32

+0.81 (+0.2%)


KINDER MORGAN INC

NYSE:KMI (3/2/2026, 7:00:00 PM)

After market: 33.89 0 (0%)

33.89

+0.62 (+1.86%)


T-MOBILE US INC

NASDAQ:TMUS (3/2/2026, 7:03:19 PM)

After market: 215.55 -0.56 (-0.26%)

216.11

-0.98 (-0.45%)


Catalent Inc

NYSE:CTLT (12/17/2024, 8:52:12 PM)

After market: 63.5 +0.02 (+0.03%)

63.48

0 (0%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (3/2/2026, 7:01:55 PM)

After market: 103 -0.21 (-0.2%)

103.21

-3.09 (-2.91%)


APTIV PLC

NYSE:APTV (3/2/2026, 7:02:23 PM)

After market: 72.47 0 (0%)

72.47

-1.07 (-1.45%)


CERIDIAN HCM HOLDING INC

NYSE:CDAY (1/31/2024, 8:04:00 PM)

After market: 69.52 0 (0%)

69.52

+0.07 (+0.1%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube