Gapping stocks in Friday's session
By Mill Chart
Last update: Jun 20, 2025
The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| WHLR | 144.0% | WHEELER REAL ESTATE INVESTME's (NASDAQ:WHLR) shares rose 144.0% to $8.35 with a gap of 101.0%. The stock is trading 60.6% lower than a month ago. |
| LUCY | 68.42% | INNOVATIVE EYEWEAR INC's (NASDAQ:LUCY) shares rose 68.42% to $3.84 with a gap of 21.34%. The stock is trading 32.34% lower than 3 months ago. |
| DFLI | 64.59% | During Friday's session, DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) stock price showed a remarkable increase of 64.59%, reaching $0.36 with a notable 52.13% gap. The stock is trading 44.52% lower than a month ago. |
| SRM | 53.11% | SRM ENTERTAINMENT INC's (NASDAQ:SRM) shares surged 53.11% to $12.55, accompanied by a significant 6.0% gap. Shareholders saw the stock price going 2.0K% higher in the past month. |
| GRRR | 37.27% | During Friday's session, GORILLA TECHNOLOGY GROUP INC's (NASDAQ:GRRR) stock price showed a remarkable increase of 37.27%, reaching $25.82 with a notable 16.62% gap. Shareholders saw the stock price going 25.21% lower in the past 3 months. |
| BASE | 31.48% | COUCHBASE INC's (NASDAQ:BASE) stock price is advancing with 31.48% to a price of $24.89 with a gap of 23.2%. In the last 3 months the share price increased with 30.82%. |
| GMS | 28.92% | During Friday's session, GMS INC's (NYSE:GMS) stock price showed an impressive increase of 28.92%, reaching $104.44 with a substantial gap of 18.42%. Yesterday the company had a press release: GMS Inc. Confirms Receipt of Unsolicited Proposal from QXO, Inc.. |
| QNTM | 20.71% | QUANTUM BIOPHARMA LTD's (NASDAQ:QNTM) shares surged 20.71% to $36.43, accompanied by a significant 10.38% gap. In the last month the share price increased with 165.0%. |
| DPRO | 18.76% | DRAGANFLY INC's (NASDAQ:DPRO) shares soared 18.76% to $2.76 during Friday's session, accompanied by a significant gap of 5.94%. Shareholders saw the stock price going 26.78% higher in the past month. |
| BIYA | 18.17% | BAIYA INTERNATIONAL GROUP IN's (NASDAQ:BIYA) shares soared 18.17% to $0.98 in Friday's session, displaying an impressive 3.33% gap. Shareholders saw the stock price going 83.64% lower in the past month. |
To see the full list of gap up stocks you can use our gap up stocks screener.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| NWGL | -59.5% | NATURE WOOD GROUP LTD-SP ADR's (NASDAQ:NWGL) shares fell 59.5% to $2.28 with a gap of 65.66%. In the last month the share price increased with 273.0%. |
| MBRX | -47.86% | MOLECULIN BIOTECH INC's (NASDAQ:MBRX) shares recorded a 47.86% decline to $0.3, with a notable 62.3% gap during today's session. In the last month the stock lost 40.5%. |
| RGC | -42.04% | During Friday's session, REGENCELL BIOSCIENCE HOLDING's (NASDAQ:RGC) stock price decreased by 42.04% to $36.72 with a significant 52.51% gap. The stock is trading 435.0% higher than a month ago. |
| OP | -29.09% | OCEANPAL INC's (NASDAQ:OP) shares fell 29.09% to $1.56 during Friday's session with a gap of 51.09%. Shareholders saw the stock price going 188.0% higher in the past month. |
| ICU | -22.46% | Unfortunate news for SEASTAR MEDICAL HOLDING CORP's (NASDAQ:ICU) stock! It registered a 22.46% decline to $0.76 in today's session, accompanied by a 25.74% gap. The stock is trading 24.02% lower than a month ago. |
| PTLE | -22.41% | PTL LTD's (NASDAQ:PTLE) stock price decreased by 22.41% to $0.28 with a gap of 46.28%. The stock is trading 74.48% lower than a month ago. |
| CAPR | -21.94% | In today's session, CAPRICOR THERAPEUTICS INC's (NASDAQ:CAPR) stock price decreased by 21.94% to $9.32, exhibiting a 27.5% gap. The stock is trading 154.0% higher than a year ago. |
| APVO | -20.66% | APTEVO THERAPEUTICS INC's (NASDAQ:APVO) shares recorded a 20.66% decline to $4.07, with a notable 69.18% gap during today's session. A press release (Aptevo Expands Differentiated CD3 Portfolio with APVO455, Advancing a Suite of Targeted T-cell Engagers) was released earlier today. |
| RELI | -20.55% | RELIANCE GLOBAL GROUP INC's (NASDAQ:RELI) shares fell 20.55% to $2.32 during Friday's session with a gap of 34.65%. A press release (Reliance Global Group Announces Up To $6.75 Million Private Placement Priced At-The-Market Under Nasdaq Rules) was released two days ago. |
| NCNA | -18.74% | In today's session, NUCANA PLC-ADR's (NASDAQ:NCNA) stock price decreased by 18.74% to $0.1, exhibiting a 27.21% gap. In the last month the share price increased with 163.0%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
38.01
-25.34 (-40%)
7.2
+3.78 (+110.53%)
8.26
-3.68 (-30.82%)
100.27
+19.26 (+23.77%)
0.267
-0.32 (-54.2%)
4.17
-0.96 (-18.71%)
0.1
-0.02 (-18.17%)
2.47
-0.45 (-15.41%)
24.49
+5.56 (+29.37%)
2.97
+0.65 (+28.02%)
1.44
-0.76 (-34.55%)
3.53
+1.25 (+54.82%)
25.23
+6.42 (+34.13%)
0.2515
+0.03 (+15.37%)
0.3525
-0.63 (-64.03%)
11.04
+2.84 (+34.63%)
1.7
-3.93 (-69.8%)
35
+4.82 (+15.97%)
0.28
-0.09 (-24.32%)
0.775
-0.05 (-6.57%)
Find more stocks in the Stock Screener
RGC Latest News and Analysis
an hour ago - ChartmillTop movers analysis one hour before the close of the markets on 2025-06-20: top gainers and losers in today's session.Here are the top movers in Friday's session, showcasing the stocks with significant price changes.
3 hours ago - ChartmillThese stocks have an unusual volume in today's sessionThese stocks have an unusual volume in today's session
4 hours ago - ChartmillThese stocks are moving in today's sessionKeep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
6 hours ago - ChartmillGapping stocks in Friday's sessionThe market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.
8 hours ago - ChartmillStay updated with the stocks that are on the move in today's pre-market session.Wondering what's happening in Friday's pre-market session? Find an overview in this article.
a day ago - ChartmillTop movers in Thursday's after hours sessionAs the regular session of the US market on Thursday comes to an end, let's delve into the after-hours session and discover the top gainers and losers shaping the post-market sentiment.
2 days ago - ChartmillThe trading volume of these stocks is deviating from the norm in today's session.Let's explore the current happenings on the US markets on Wednesday. Below, you'll find the stocks exhibiting unusual volume in today's session.
2 days ago - ChartmillHere are the top movers in Wednesday's session.Let's have a look at what is happening on the US markets in the middle of the day on Wednesday. Below you can find the top gainers and losers in today's session.
3 days ago - ChartmillGet insights into the top gainers and losers of Tuesday's pre-market session.Before the US market kicks off on Tuesday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.
