Gapping stocks in Friday's session

By Mill Chart - Last update: Jun 20, 2025

The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.


gap

Gap up stocks

TickerChangeComment
WHLR144.0%WHEELER REAL ESTATE INVESTME's (NASDAQ:WHLR) shares rose 144.0% to $8.35 with a gap of 101.0%. The stock is trading 60.6% lower than a month ago.
LUCY68.42%INNOVATIVE EYEWEAR INC's (NASDAQ:LUCY) shares rose 68.42% to $3.84 with a gap of 21.34%. The stock is trading 32.34% lower than 3 months ago.
DFLI64.59%During Friday's session, DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) stock price showed a remarkable increase of 64.59%, reaching $0.36 with a notable 52.13% gap. The stock is trading 44.52% lower than a month ago.
SRM53.11%SRM ENTERTAINMENT INC's (NASDAQ:SRM) shares surged 53.11% to $12.55, accompanied by a significant 6.0% gap. Shareholders saw the stock price going 2.0K% higher in the past month.
GRRR37.27%During Friday's session, GORILLA TECHNOLOGY GROUP INC's (NASDAQ:GRRR) stock price showed a remarkable increase of 37.27%, reaching $25.82 with a notable 16.62% gap. Shareholders saw the stock price going 25.21% lower in the past 3 months.
BASE31.48%COUCHBASE INC's (NASDAQ:BASE) stock price is advancing with 31.48% to a price of $24.89 with a gap of 23.2%. In the last 3 months the share price increased with 30.82%.
GMS28.92%During Friday's session, GMS INC's (NYSE:GMS) stock price showed an impressive increase of 28.92%, reaching $104.44 with a substantial gap of 18.42%. Yesterday the company had a press release: GMS Inc. Confirms Receipt of Unsolicited Proposal from QXO, Inc..
QNTM20.71%QUANTUM BIOPHARMA LTD's (NASDAQ:QNTM) shares surged 20.71% to $36.43, accompanied by a significant 10.38% gap. In the last month the share price increased with 165.0%.
DPRO18.76%DRAGANFLY INC's (NASDAQ:DPRO) shares soared 18.76% to $2.76 during Friday's session, accompanied by a significant gap of 5.94%. Shareholders saw the stock price going 26.78% higher in the past month.
BIYA18.17%BAIYA INTERNATIONAL GROUP IN's (NASDAQ:BIYA) shares soared 18.17% to $0.98 in Friday's session, displaying an impressive 3.33% gap. Shareholders saw the stock price going 83.64% lower in the past month.

To see the full list of gap up stocks you can use our gap up stocks screener.

Gap down stocks

TickerChangeComment
NWGL-59.5%NATURE WOOD GROUP LTD-SP ADR's (NASDAQ:NWGL) shares fell 59.5% to $2.28 with a gap of 65.66%. In the last month the share price increased with 273.0%.
MBRX-47.86%MOLECULIN BIOTECH INC's (NASDAQ:MBRX) shares recorded a 47.86% decline to $0.3, with a notable 62.3% gap during today's session. In the last month the stock lost 40.5%.
RGC-42.04%During Friday's session, REGENCELL BIOSCIENCE HOLDING's (NASDAQ:RGC) stock price decreased by 42.04% to $36.72 with a significant 52.51% gap. The stock is trading 435.0% higher than a month ago.
OP-29.09%OCEANPAL INC's (NASDAQ:OP) shares fell 29.09% to $1.56 during Friday's session with a gap of 51.09%. Shareholders saw the stock price going 188.0% higher in the past month.
ICU-22.46%Unfortunate news for SEASTAR MEDICAL HOLDING CORP's (NASDAQ:ICU) stock! It registered a 22.46% decline to $0.76 in today's session, accompanied by a 25.74% gap. The stock is trading 24.02% lower than a month ago.
PTLE-22.41%PTL LTD's (NASDAQ:PTLE) stock price decreased by 22.41% to $0.28 with a gap of 46.28%. The stock is trading 74.48% lower than a month ago.
CAPR-21.94%In today's session, CAPRICOR THERAPEUTICS INC's (NASDAQ:CAPR) stock price decreased by 21.94% to $9.32, exhibiting a 27.5% gap. The stock is trading 154.0% higher than a year ago.
APVO-20.66%APTEVO THERAPEUTICS INC's (NASDAQ:APVO) shares recorded a 20.66% decline to $4.07, with a notable 69.18% gap during today's session. A press release (Aptevo Expands Differentiated CD3 Portfolio with APVO455, Advancing a Suite of Targeted T-cell Engagers) was released earlier today.
RELI-20.55%RELIANCE GLOBAL GROUP INC's (NASDAQ:RELI) shares fell 20.55% to $2.32 during Friday's session with a gap of 34.65%. A press release (Reliance Global Group Announces Up To $6.75 Million Private Placement Priced At-The-Market Under Nasdaq Rules) was released two days ago.
NCNA-18.74%In today's session, NUCANA PLC-ADR's (NASDAQ:NCNA) stock price decreased by 18.74% to $0.1, exhibiting a 27.21% gap. In the last month the share price increased with 163.0%.

To see the full list of gap down stocks you can use our gap down stocks screener.

REGENCELL BIOSCIENCE HOLDING

NASDAQ:RGC (3/9/2026, 5:20:02 PM)

After market: 25.4 -0.5 (-1.93%)

25.9

+2.55 (+10.92%)


WHEELER REAL ESTATE INVESTME

NASDAQ:WHLR (3/9/2026, 6:13:50 PM)

After market: 1.52 -0.03 (-1.94%)

1.55

+0.06 (+4.38%)


CAPRICOR THERAPEUTICS INC

NASDAQ:CAPR (3/9/2026, 5:43:21 PM)

After market: 31 +0.37 (+1.21%)

30.63

+2.73 (+9.78%)


GMS INC

NYSE:GMS (9/3/2025, 8:20:19 PM)

After market: 109.97 +0.01 (+0.01%)

109.96

-0.01 (-0.01%)


MOLECULIN BIOTECH INC

NASDAQ:MBRX (3/9/2026, 6:08:50 PM)

After market: 2 +0.04 (+2.04%)

1.96

-0.12 (-5.77%)


APTEVO THERAPEUTICS INC

NASDAQ:APVO (3/9/2026, 5:31:19 PM)

After market: 6.41 -0.33 (-4.9%)

6.74

+0.34 (+5.31%)


NUCANA PLC-ADR

NASDAQ:NCNA (3/9/2026, 6:14:54 PM)

After market: 1.9816 +0.03 (+1.62%)

1.95

-0.21 (-9.72%)


RELIANCE GLOBAL GROUP INC

NASDAQ:RELI (1/23/2026, 8:00:02 PM)

After market: 0.4275 +0.01 (+3.06%)

0.4148

-0.13 (-23.76%)


COUCHBASE INC

NASDAQ:BASE (9/23/2025, 8:00:01 PM)

After market: 24.52 +0.01 (+0.04%)

24.51

+0.01 (+0.04%)


DRAGANFLY INC

NASDAQ:DPRO (3/9/2026, 6:15:14 PM)

After market: 6.3884 +0.07 (+1.08%)

6.32

-0.29 (-4.39%)


OCEANPAL INC

NASDAQ:OP (11/14/2025, 8:14:18 PM)

After market: 1.44 +0.06 (+4.35%)

1.38

+0.1 (+7.81%)


INNOVATIVE EYEWEAR INC

NASDAQ:LUCY (3/9/2026, 6:08:14 PM)

After market: 1.06 -0.01 (-0.93%)

1.07

0 (0%)


GORILLA TECHNOLOGY GROUP INC

NASDAQ:GRRR (3/9/2026, 5:58:33 PM)

After market: 12.04 -0.03 (-0.25%)

12.07

-0.49 (-3.9%)


DRAGONFLY ENERGY HOLDINGS CO

NASDAQ:DFLI (3/9/2026, 5:46:37 PM)

After market: 2.5995 -0.02 (-0.78%)

2.62

+0.03 (+1.16%)


SEASTAR MEDICAL HOLDING CORP

NASDAQ:ICU (3/9/2026, 6:01:18 PM)

After market: 2.69 +0.05 (+1.89%)

2.64

+0.12 (+4.76%)


SRM ENTERTAINMENT INC

NASDAQ:SRM (7/16/2025, 8:00:00 PM)

After market: 10.19 -0.11 (-1.07%)

10.3

+3.58 (+53.27%)


CL WORKSHOP GROUP LTD

NASDAQ:NWGL (3/9/2026, 4:09:03 PM)

After market: 1.2894 +0.05 (+3.98%)

1.24

-0.03 (-2.36%)


QUANTUM BIOPHARMA-B SUB VOT

NASDAQ:QNTM (3/9/2026, 5:22:15 PM)

After market: 3.36 0 (0%)

3.36

-0.14 (-4%)


PTL LTD-A

NASDAQ:PTLE (3/9/2026, 5:20:01 PM)

8.97

-0.74 (-7.62%)


BAIYA INTERNATIONAL GROUP IN

NASDAQ:BIYA (3/9/2026, 6:15:45 PM)

After market: 2.34 +0.8 (+51.95%)

1.54

-0.12 (-7.23%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube