Gapping stocks in Friday's session
By Mill Chart
Last update: Jun 20, 2025
The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| WHLR | 144.0% | WHEELER REAL ESTATE INVESTME's (NASDAQ:WHLR) shares rose 144.0% to $8.35 with a gap of 101.0%. The stock is trading 60.6% lower than a month ago. |
| LUCY | 68.42% | INNOVATIVE EYEWEAR INC's (NASDAQ:LUCY) shares rose 68.42% to $3.84 with a gap of 21.34%. The stock is trading 32.34% lower than 3 months ago. |
| DFLI | 64.59% | During Friday's session, DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) stock price showed a remarkable increase of 64.59%, reaching $0.36 with a notable 52.13% gap. The stock is trading 44.52% lower than a month ago. |
| SRM | 53.11% | SRM ENTERTAINMENT INC's (NASDAQ:SRM) shares surged 53.11% to $12.55, accompanied by a significant 6.0% gap. Shareholders saw the stock price going 2.0K% higher in the past month. |
| GRRR | 37.27% | During Friday's session, GORILLA TECHNOLOGY GROUP INC's (NASDAQ:GRRR) stock price showed a remarkable increase of 37.27%, reaching $25.82 with a notable 16.62% gap. Shareholders saw the stock price going 25.21% lower in the past 3 months. |
| BASE | 31.48% | COUCHBASE INC's (NASDAQ:BASE) stock price is advancing with 31.48% to a price of $24.89 with a gap of 23.2%. In the last 3 months the share price increased with 30.82%. |
| GMS | 28.92% | During Friday's session, GMS INC's (NYSE:GMS) stock price showed an impressive increase of 28.92%, reaching $104.44 with a substantial gap of 18.42%. Yesterday the company had a press release: GMS Inc. Confirms Receipt of Unsolicited Proposal from QXO, Inc.. |
| QNTM | 20.71% | QUANTUM BIOPHARMA LTD's (NASDAQ:QNTM) shares surged 20.71% to $36.43, accompanied by a significant 10.38% gap. In the last month the share price increased with 165.0%. |
| DPRO | 18.76% | DRAGANFLY INC's (NASDAQ:DPRO) shares soared 18.76% to $2.76 during Friday's session, accompanied by a significant gap of 5.94%. Shareholders saw the stock price going 26.78% higher in the past month. |
| BIYA | 18.17% | BAIYA INTERNATIONAL GROUP IN's (NASDAQ:BIYA) shares soared 18.17% to $0.98 in Friday's session, displaying an impressive 3.33% gap. Shareholders saw the stock price going 83.64% lower in the past month. |
To see the full list of gap up stocks you can use our gap up stocks screener.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| NWGL | -59.5% | NATURE WOOD GROUP LTD-SP ADR's (NASDAQ:NWGL) shares fell 59.5% to $2.28 with a gap of 65.66%. In the last month the share price increased with 273.0%. |
| MBRX | -47.86% | MOLECULIN BIOTECH INC's (NASDAQ:MBRX) shares recorded a 47.86% decline to $0.3, with a notable 62.3% gap during today's session. In the last month the stock lost 40.5%. |
| RGC | -42.04% | During Friday's session, REGENCELL BIOSCIENCE HOLDING's (NASDAQ:RGC) stock price decreased by 42.04% to $36.72 with a significant 52.51% gap. The stock is trading 435.0% higher than a month ago. |
| OP | -29.09% | OCEANPAL INC's (NASDAQ:OP) shares fell 29.09% to $1.56 during Friday's session with a gap of 51.09%. Shareholders saw the stock price going 188.0% higher in the past month. |
| ICU | -22.46% | Unfortunate news for SEASTAR MEDICAL HOLDING CORP's (NASDAQ:ICU) stock! It registered a 22.46% decline to $0.76 in today's session, accompanied by a 25.74% gap. The stock is trading 24.02% lower than a month ago. |
| PTLE | -22.41% | PTL LTD's (NASDAQ:PTLE) stock price decreased by 22.41% to $0.28 with a gap of 46.28%. The stock is trading 74.48% lower than a month ago. |
| CAPR | -21.94% | In today's session, CAPRICOR THERAPEUTICS INC's (NASDAQ:CAPR) stock price decreased by 21.94% to $9.32, exhibiting a 27.5% gap. The stock is trading 154.0% higher than a year ago. |
| APVO | -20.66% | APTEVO THERAPEUTICS INC's (NASDAQ:APVO) shares recorded a 20.66% decline to $4.07, with a notable 69.18% gap during today's session. A press release (Aptevo Expands Differentiated CD3 Portfolio with APVO455, Advancing a Suite of Targeted T-cell Engagers) was released earlier today. |
| RELI | -20.55% | RELIANCE GLOBAL GROUP INC's (NASDAQ:RELI) shares fell 20.55% to $2.32 during Friday's session with a gap of 34.65%. A press release (Reliance Global Group Announces Up To $6.75 Million Private Placement Priced At-The-Market Under Nasdaq Rules) was released two days ago. |
| NCNA | -18.74% | In today's session, NUCANA PLC-ADR's (NASDAQ:NCNA) stock price decreased by 18.74% to $0.1, exhibiting a 27.21% gap. In the last month the share price increased with 163.0%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
32.54
-11.57 (-26.23%)
1.71
-0.13 (-7.07%)
24.79
+0.28 (+1.14%)
109.96
-0.01 (-0.01%)
NASDAQ:MBRX (1/13/2026, 8:00:00 PM)
4.29
+0.24 (+5.93%)
8.88
-0.09 (-1%)
3.53
+0.23 (+6.97%)
0.5192
+0 (+0.72%)
24.51
+0.01 (+0.04%)
9.82
+0.1 (+1.03%)
1.38
+0.1 (+7.81%)
1.68
+0.04 (+2.44%)
12.88
+0.52 (+4.21%)
3.93
-0.14 (-3.44%)
2.87
+0.57 (+24.78%)
10.3
+3.58 (+53.27%)
1.22
-0.08 (-6.15%)
7.43
+0.47 (+6.75%)
0.1154
+0 (+3.22%)
4.17
-0.44 (-9.54%)
Find more stocks in the Stock Screener
