Discover which S&P500 stocks are making waves on Friday.
By Mill Chart
Last update: May 16, 2025
Let's delve into the developments on the US markets one hour before the close of the markets on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| UNH | 6.03% | UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price is advancing with 6.03% to a price of $290.89. Two days ago the company had a press release: UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit. |
| MRNA | 5.88% | Investors celebrated as MODERNA INC (NASDAQ:MRNA) experienced a 5.88% rise in its shares, closing at $25.04 during Friday's session. Shareholders saw the stock price going 28.31% lower in the past 3 months. |
| FI | 4.9% | FISERV INC's (NYSE:FI) stock price displayed strong growth, advancing 4.9% and reaching $166.92 during Friday's session. The stock is trading 24.26% lower than a month ago. |
| HUM | 4.23% | HUMANA INC's (NYSE:HUM) shares rose 4.23% to $237.09. Shareholders saw the stock price going 20.36% lower in the past month. |
| SMCI | 3.64% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares soared 3.64% to $45.56 during Friday's session. Shareholders saw the stock price going 37.85% higher in the past month. |
| LLY | 3.39% | With a 3.39% surge, ELI LILLY & CO's (NYSE:LLY) stock price reached $756.61 during Friday's session, signaling positive momentum. |
| CI | 3.28% | THE CIGNA GROUP's (NYSE:CI) shares soared 3.28% to $318.98 during Friday's session. A press release (Icarus Behavioral Health Idaho Announces its Opening and Offers Comprehensive Mental Health and Addiction Treatment in Boise and Surrounding Areas) was released two days ago. |
| CVS | 3.11% | CVS HEALTH CORP's (NYSE:CVS) stock price increased by 3.11% to $62.35. |
| DE | 3.06% | DEERE & CO's (NYSE:DE) shares rose 3.06% to $532.13. In the last 6 months the stock gained 29.42%. |
| ADBE | 3.01% | ADOBE INC (NASDAQ:ADBE) witnessed a notable 3.01% uptick in its shares, reaching $416.87 during Friday's session. |
For the full top gainers list go to our top gainers page.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| AMAT | -5.51% | There was a notable decline in APPLIED MATERIALS INC's (NASDAQ:AMAT) shares, as they dropped 5.51% to $165.13 during Friday's session. Yesterday the company had a press release: Applied Materials Announces Second Quarter 2025 Results. |
| FSLR | -3.74% | Investors witnessed a 3.74% decrease in FIRST SOLAR INC's (NASDAQ:FSLR) stock price, which closed at $179.22 during Friday's session. In the last month the share price increased with 49.69%. |
| HSY | -2.76% | HERSHEY CO/THE's (NYSE:HSY) shares fell 2.76% to $157.84 during Friday's session. The stock is trading 20.94% lower than a year ago. |
| KLAC | -2.28% | KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.28% to a price of $787.59. Shareholders saw the stock price going 25.51% higher in the past month. |
| SBUX | -1.99% | STARBUCKS CORP's (NASDAQ:SBUX) stock price is declining with 1.99% to a price of $85.52. In the last 3 months the share price dropped with 22.47%. |
| AVGO | -1.82% | BROADCOM INC (NASDAQ:AVGO) encountered a 1.82% decrease in its shares, reaching $228.41 during Friday's session. In the last month the share price increased with 33.23%. |
| TTWO | -1.74% | TAKE-TWO INTERACTIVE SOFTWRE's (NASDAQ:TTWO) stock price is declining with 1.74% to a price of $228.3. Yesterday the company had a press release: Take-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2025. |
| ACN | -1.69% | ACCENTURE PLC-CL A's (NYSE:ACN) shares fell 1.69% to $317.75. |
| CSCO | -1.52% | Investors witnessed a 1.52% drop in CISCO SYSTEMS INC's (NASDAQ:CSCO) stock price, which closed at $63.28 during Friday's session. The stock is trading 33.4% higher than a year ago. |
| PARA | -1.46% | There was a notable decline in PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares, as they dropped 1.46% to $11.73 during Friday's session. |
For the full top loser list go to our top losers page.
NYSE:HSY (5/16/2025, 2:54:51 PM)
157.83
-4.49 (-2.77%)
NYSE:LLY (5/16/2025, 2:55:06 PM)
757.595
+25.81 (+3.53%)
NYSE:CI (5/16/2025, 2:54:51 PM)
319.345
+10.49 (+3.39%)
NYSE:HUM (5/16/2025, 2:54:54 PM)
237.92
+10.45 (+4.59%)
NYSE:UNH (5/16/2025, 2:55:09 PM)
291.167
+16.82 (+6.13%)
NYSE:DE (5/16/2025, 2:54:40 PM)
531.87
+15.55 (+3.01%)
NYSE:CVS (5/16/2025, 2:55:10 PM)
62.5899
+2.12 (+3.51%)
NYSE:ACN (5/16/2025, 2:54:40 PM)
317.778
-5.43 (-1.68%)
NASDAQ:SBUX (5/16/2025, 2:55:08 PM)
85.58
-1.68 (-1.93%)
NASDAQ:ADBE (5/16/2025, 2:55:06 PM)
417.27
+12.58 (+3.11%)
NASDAQ:TTWO (5/16/2025, 2:55:06 PM)
227.6
-4.74 (-2.04%)
NASDAQ:CSCO (5/16/2025, 2:55:08 PM)
63.365
-0.9 (-1.39%)
NASDAQ:SMCI (5/16/2025, 2:55:10 PM)
45.58
+1.62 (+3.69%)
NASDAQ:FSLR (5/16/2025, 2:55:06 PM)
178.93
-7.25 (-3.89%)
NASDAQ:AMAT (5/16/2025, 2:55:08 PM)
165.21
-9.54 (-5.46%)
NASDAQ:KLAC (5/16/2025, 2:53:57 PM)
788.209
-17.79 (-2.21%)
NASDAQ:AVGO (5/16/2025, 2:55:09 PM)
228.34
-4.3 (-1.85%)
NYSE:FI (5/16/2025, 2:55:08 PM)
166.723
+7.59 (+4.77%)
NASDAQ:MRNA (5/16/2025, 2:55:08 PM)
24.955
+1.3 (+5.52%)
NASDAQ:PARA (5/16/2025, 2:55:09 PM)
11.735
-0.17 (-1.39%)
Find more stocks in the Stock Screener
HSY Latest News and Analysis
5 minutes ago - ChartmillDiscover which S&P500 stocks are making waves on Friday.Let's delve into the developments on the US markets one hour before the close of the markets on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
3 hours ago - ChartmillExplore the top gainers and losers within the S&P500 index in today's session.Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.
5 hours ago - ChartmillGapping S&P500 stocks in Friday's sessionStay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
3 days ago - ChartmillThese S&P500 stocks are gapping in today's sessionLet's have a look at what is happening on the US markets on Tuesday. Below you can find the S&P500 gap up and gap down stocks in today's session.
14 days ago - ChartmillFriday's session: top gainers and losers in the S&P500 indexStay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.
14 days ago - ChartmillStay informed with the top movers within the S&P500 index on Friday.Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
