Stay informed with the top movers within the S&P500 index on Wednesday.

By Mill Chart - Last update: Dec 31, 2025

Stay informed about the performance of the S&P500 index one hour before the close of the markets on Wednesday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Today's top gainers

TickerChangeComment
NKE4.27%NIKE INC -CL B (NYSE:NKE) experienced a significant 4.27% increase, reaching $63.8 during Wednesday's session.
MOH2.37%MOLINA HEALTHCARE INC (NYSE:MOH) experienced a significant 2.37% increase, reaching $174.7 during Wednesday's session. Shareholders saw the stock price going 28.77% lower is the past 6 months.
TDG1.63%With a 1.63% surge, TRANSDIGM GROUP INC's (NYSE:TDG) stock price reached $1.34K during Wednesday's session, signaling positive momentum.
CLX0.84%CLOROX COMPANY's (NYSE:CLX) stock price increased by 0.84% to $101.66. In the last year the share price dropped with 38.11%.
HSY0.72%HERSHEY CO/THE's (NYSE:HSY) stock price increased by 0.72% to $183.5.
MTCH0.7%MATCH GROUP INC (NASDAQ:MTCH) experienced a significant 0.7% increase, reaching $32.38 during Wednesday's session.
ELV0.69%In an impressive move, ELEVANCE HEALTH INC's (NYSE:ELV) shares recorded a 0.69% increase, closing at $351.22 during Wednesday's session.
TGT0.67%TARGET CORP's (NYSE:TGT) shares rose 0.67% to $98.08. The stock is trading 28.25% lower than a year ago.
ARE0.62%ALEXANDRIA REAL ESTATE EQUIT's (NYSE:ARE) shares soared 0.62% to $49.05 during Wednesday's session. Yesterday the company had a press release: Alexandria Real Estate Equities Securities Fraud Class Action Result of Financial Issues and Approximately 19% Stock Decline - Investors may Contact Lewis Kahn, Esq, at Kahn Swick & Foti, LLC.
BEN0.61%FRANKLIN RESOURCES INC (NYSE:BEN) rose 0.61% to $24.0 during Wednesday's after hours session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
MRNA-4.11%MODERNA INC's (NASDAQ:MRNA) stock price encountered a 4.11% decline, reaching $29.16 during Wednesday's session. Shareholders saw the stock price going 25.87% higher in the past month.
UHS-2.67%The market experienced a 2.67% downturn in UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) stock price, closing at $219.04 during Wednesday's session. In the last 6 months the share price increased with 21.96%.
HST-2.54%HOST HOTELS & RESORTS INC's (NASDAQ:HST) stock price faced a 2.54% decline, reaching $17.82 during Wednesday's session.
FICO-2.5%FAIR ISAAC CORP's (NYSE:FICO) stock price encountered a 2.5% decline, reaching $1.7K during Wednesday's session.
MU-2.49%There was a downturn in MICRON TECHNOLOGY INC's (NASDAQ:MU) shares, as they experienced a 2.49% decline, closing at $285.35 during Wednesday's session. Shareholders saw the stock price going 21.7% higher in the past month.
WDC-2.46%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares fell 2.46% to $171.73 during Wednesday's session. In the last 3 months the stock gained 34.08%.
TKO-2.41%During Wednesday's session, TKO GROUP HOLDINGS INC's (NYSE:TKO) shares took a tumble, falling 2.41% to $209.0. In the last 6 months the share price increased with 20.9%.
EQT-2.3%Investors witnessed a 2.3% decrease in EQT CORP's (NYSE:EQT) stock price, which closed at $53.38 during Wednesday's session.
APP-2.23%Investors witnessed a 2.23% drop in APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock price, which closed at $678.27 during Wednesday's session. In the last 6 months the stock gained 103.0%.
DG-2.22%DOLLAR GENERAL CORP's (NYSE:DG) stock price encountered a 2.22% decline, reaching $132.8 during Wednesday's session. Shareholders saw the stock price going 24.22% higher in the past month.

For the full top loser list go to our top losers page.

CLOROX COMPANY

NYSE:CLX (2/13/2026, 12:07:41 PM)

124.715

+0.08 (+0.06%)


HERSHEY CO/THE

NYSE:HSY (2/13/2026, 12:07:51 PM)

223.31

-2.95 (-1.3%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/13/2026, 12:08:06 PM)

376.5

+9.59 (+2.61%)


NIKE INC -CL B

NYSE:NKE (2/13/2026, 12:08:09 PM)

63.05

+1.95 (+3.19%)


FRANKLIN RESOURCES INC

NYSE:BEN (2/13/2026, 12:08:08 PM)

27.18

+0.09 (+0.33%)


HOST HOTELS & RESORTS INC

NASDAQ:HST (2/13/2026, 12:08:09 PM)

19.985

+0.45 (+2.28%)


ALEXANDRIA REAL ESTATE EQUIT

NYSE:ARE (2/13/2026, 12:08:00 PM)

53.035

+2.63 (+5.23%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/13/2026, 12:07:23 PM)

133.38

+6.67 (+5.26%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (2/13/2026, 12:07:43 PM)

236.37

+2.32 (+0.99%)


TRANSDIGM GROUP INC

NYSE:TDG (2/13/2026, 12:07:50 PM)

1305.31

+9.34 (+0.72%)


TARGET CORP

NYSE:TGT (2/13/2026, 12:07:57 PM)

115.12

+2.43 (+2.16%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/13/2026, 12:08:05 PM)

284.59

+0.49 (+0.17%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/13/2026, 12:08:09 PM)

414.2

+0.23 (+0.06%)


EQT CORP

NYSE:EQT (2/13/2026, 12:08:07 PM)

58.77

+1.59 (+2.78%)


FAIR ISAAC CORP

NYSE:FICO (2/13/2026, 12:08:09 PM)

1367.32

+29.68 (+2.22%)


DOLLAR GENERAL CORP

NYSE:DG (2/13/2026, 12:07:47 PM)

151.73

+3.17 (+2.13%)


MATCH GROUP INC

NASDAQ:MTCH (2/13/2026, 12:07:57 PM)

30.28

+0.36 (+1.2%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 12:08:09 PM)

43.45

+3.34 (+8.33%)


ELEVANCE HEALTH INC

NYSE:ELV (2/13/2026, 12:07:44 PM)

343.99

+7.95 (+2.37%)


TKO GROUP HOLDINGS INC

NYSE:TKO (2/13/2026, 12:07:43 PM)

204.63

+4.64 (+2.32%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube