Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: May 1, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Top Gap up stocks

TickerChangeComment
PWR10.43%QUANTA SERVICES INC's (NYSE:PWR) shares rose 10.43% to $323.23 with a gap of 8.82%. QUANTA SERVICES INC released earnings Yesterday.
CARR10.2%CARRIER GLOBAL CORP's (NYSE:CARR) shares soared 10.2% to $68.92 during Thursday's session, accompanied by a significant gap of 5.78%. CARRIER GLOBAL CORP released earnings Yesterday.
MSFT9.13%MICROSOFT CORP's (NASDAQ:MSFT) shares rose 9.13% to $431.34 with a gap of 8.04%.
IDXX8.36%IDEXX LABORATORIES INC's (NASDAQ:IDXX) stock price is advancing with 8.36% to a price of $468.81 with a gap of 5.08%. IDEXX LABORATORIES INC released earnings Yesterday. A press release (IDEXX Laboratories Announces First Quarter Results) was released earlier today.
VST7.37%During Thursday's session, VISTRA CORP's (NYSE:VST) stock price showed an impressive increase of 7.37%, reaching $139.18 with a substantial gap of 5.89%. In the last 3 months the share price dropped with 22.85%.
HWM7.31%In today's session, HOWMET AEROSPACE INC's (NYSE:HWM) stock experienced a notable rise of 7.31%, reaching $148.72 with a significant 4.34% gap. HOWMET AEROSPACE INC released earnings Yesterday. A press release (Howmet Aerospace Reports First Quarter 2025 Results) was released earlier today.
CEG7.19%CONSTELLATION ENERGY's (NASDAQ:CEG) shares rose 7.19% to $239.5 with a gap of 2.87%. In the last 3 months the stock lost 25.52%.
ALGN7.13%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price is advancing with 7.13% to a price of $185.65 with a gap of 2.3%. Earlier today the company had a press release: Align Technology to Speak at Upcoming Financial Conferences.
CVS7.06%In today's session, CVS HEALTH CORP's (NYSE:CVS) stock experienced a notable rise of 7.06%, reaching $71.42 with a significant 6.81% gap. The company's earnings where released Yesterday.
ANET6.59%In today's session, ARISTA NETWORKS INC's (NYSE:ANET) stock experienced a notable rise of 6.59%, reaching $87.69 with a remarkable gap of 6.0%. The stock is trading 28.6% lower than 3 months ago.

For the full gap up stocks list go to our gap up stocks screener.

Top gap down stocks

TickerChangeComment
BDX-12.12%Today, BECTON DICKINSON AND CO's (NYSE:BDX) stock experienced a 12.12% fall to $182.0 with a 12.23% gap. The company's earnings where released Yesterday.
QCOM-8.02%QUALCOMM INC's (NASDAQ:QCOM) shares experienced a 8.02% decline to $136.56 during Thursday's session, accompanied by a 8.46% gap. A press release (Qualcomm Earnings Release Available on Company’s Investor Relations Website) was released yesterday.
LLY-7.32%In today's session, ELI LILLY & CO's (NYSE:LLY) stock witnessed a 7.32% fall to $833.11 with a 7.95% gap. yesterday the company released their earnings. The stock is trading 22.31% higher than a year ago.
CHD-6.32%CHURCH & DWIGHT CO INC's (NYSE:CHD) shares suffered a 6.32% decline to $93.06 during Thursday's session, accompanied by a 8.27% gap. yesterday the company released their earnings. A press release (Church & Dwight Reports First Quarter 2025 Results) was released earlier today.
FTV-6.06%FORTIVE CORP's (NYSE:FTV) shares experienced a 6.06% decline to $65.47 during Thursday's session, accompanied by a 6.91% gap. FORTIVE CORP released earnings Yesterday. A press release (Fortive Reports First Quarter 2025 Results) was released earlier today.
GL-5.82%GLOBE LIFE INC's (NYSE:GL) shares experienced a 5.82% decline to $116.17 during Thursday's session, accompanied by a 10.06% gap. In the last year the share price increased with 59.05%.
BR-5.77%BROADRIDGE FINANCIAL SOLUTIO's (NYSE:BR) shares experienced a 5.77% decline to $228.43 during Thursday's session, accompanied by a 7.65% gap. The company's earnings where released Yesterday. The stock is trading 21.9% higher than a year ago.
VTR-5.72%VENTAS INC's (NYSE:VTR) stock price is declining with 5.72% to a price of $66.07 with a gap of 6.4%. A press release (Ventas Reports 2025 First Quarter Results) was released yesterday.
EG-4.98%EVEREST GROUP LTD's (NYSE:EG) stock price decreased by 4.98% to $340.96 with a gap of 9.71%. Yesterday the company had a press release: Everest Reports First Quarter 2025 Results.
MRNA-4.5%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 4.5% to $27.25 with a gap of 9.04%. yesterday the company released their earnings. A press release (Moderna Reports First Quarter 2025 Financial Results and Provides Business Updates) was released earlier today.

Our gap down stocks screener will show you the full list.

CHURCH & DWIGHT CO INC

NYSE:CHD (1/15/2026, 8:04:00 PM)

After market: 90.43 0 (0%)

90.43

+0.27 (+0.3%)


VENTAS INC

NYSE:VTR (1/15/2026, 8:24:43 PM)

After market: 77.39 +0.47 (+0.61%)

76.92

0 (0%)


IDEXX LABORATORIES INC

NASDAQ:IDXX (1/15/2026, 8:00:02 PM)

After market: 712.12 0 (0%)

712.12

+1.64 (+0.23%)


ELI LILLY & CO

NYSE:LLY (1/15/2026, 8:04:00 PM)

After market: 1032 -0.97 (-0.09%)

1032.97

-40.32 (-3.76%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (1/15/2026, 8:00:00 PM)

After market: 170 -1.47 (-0.86%)

171.47

+2.24 (+1.32%)


BECTON DICKINSON AND CO

NYSE:BDX (1/15/2026, 8:04:00 PM)

After market: 208.35 0 (0%)

208.35

+0.93 (+0.45%)


QUANTA SERVICES INC

NYSE:PWR (1/15/2026, 8:09:28 PM)

After market: 450 +2.36 (+0.53%)

447.64

+10.57 (+2.42%)


BROADRIDGE FINANCIAL SOLUTIO

NYSE:BR (1/15/2026, 8:04:00 PM)

After market: 219.36 0 (0%)

219.36

-1.6 (-0.72%)


CVS HEALTH CORP

NYSE:CVS (1/15/2026, 8:04:00 PM)

After market: 81.38 +0.02 (+0.02%)

81.36

+2.03 (+2.56%)


MICROSOFT CORP

NASDAQ:MSFT (1/15/2026, 8:00:01 PM)

After market: 457.65 +0.99 (+0.22%)

456.66

-2.72 (-0.59%)


QUALCOMM INC

NASDAQ:QCOM (1/15/2026, 8:09:43 PM)

After market: 161.8 +0.41 (+0.25%)

161.39

-3.15 (-1.91%)


ARISTA NETWORKS INC

NYSE:ANET (1/15/2026, 8:04:00 PM)

After market: 130.85 +0.26 (+0.2%)

130.59

+5.5 (+4.4%)


FORTIVE CORP

NYSE:FTV (1/15/2026, 8:04:00 PM)

After market: 55.51 0 (0%)

55.51

-0.25 (-0.45%)


MODERNA INC

NASDAQ:MRNA (1/15/2026, 8:00:01 PM)

After market: 39.42 +0.06 (+0.15%)

39.36

-1.22 (-3.01%)


GLOBE LIFE INC

NYSE:GL (1/15/2026, 8:04:00 PM)

After market: 139.82 0 (0%)

139.82

-2.59 (-1.82%)


HOWMET AEROSPACE INC

NYSE:HWM (1/15/2026, 8:04:00 PM)

After market: 226.31 +2.05 (+0.91%)

224.26

+4.01 (+1.82%)


CARRIER GLOBAL CORP

NYSE:CARR (1/15/2026, 8:04:00 PM)

After market: 55.3 -0.25 (-0.45%)

55.55

-0.05 (-0.09%)


VISTRA CORP

NYSE:VST (1/15/2026, 8:24:36 PM)

After market: 178.99 -1.19 (-0.66%)

180.18

+11.21 (+6.63%)


CONSTELLATION ENERGY

NASDAQ:CEG (1/15/2026, 8:00:00 PM)

After market: 339 -2.2 (-0.64%)

341.2

+10.82 (+3.28%)


EVEREST GROUP LTD

NYSE:EG (1/15/2026, 8:04:00 PM)

After market: 321.21 0 (0%)

321.21

-4.7 (-1.44%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube