News Image

Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart

Last update: Jun 13, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
ORCL6.9%Positive market sentiment drove ORACLE CORP's (NYSE:ORCL) stock price up by 6.9% to $213.65 during Friday's session. Shareholders saw the stock price going 22.65% higher in the past month.
BG6.66%In an impressive move, BUNGE GLOBAL SA's (NYSE:BG) shares recorded a 6.66% increase, closing at $82.16 during Friday's session. A press release (Bunge Limited Finance Corp. Announces Extension of Exchange Offers) was released yesterday.
CF6.47%CF INDUSTRIES HOLDINGS INC (NYSE:CF) witnessed a notable 6.47% uptick in its shares, reaching $99.9 during Friday's session. Shareholders saw the stock price going 22.45% higher in the past 3 months.
ADM4.84%ARCHER-DANIELS-MIDLAND CO (NYSE:ADM) witnessed a notable 4.84% uptick in its shares, reaching $52.06 during Friday's session.
MOS4.21%Exciting news for MOSAIC CO/THE (NYSE:MOS) as its stock price surged 4.21% to $36.05 during Friday's session. In the last 3 months the stock gained 33.55%.
HAL3.96%HALLIBURTON CO's (NYSE:HAL) stock price is advancing with 3.96% to a price of $22.85. In the last 6 months the stock lost 23.36%.
APA3.71%In an impressive move, APA CORP's (NASDAQ:APA) shares recorded a 3.71% increase, closing at $20.69 during Friday's session. Shareholders saw the stock price going 28.29% lower is the past year.
NOC3.46%NORTHROP GRUMMAN CORP's (NYSE:NOC) shares soared 3.46% to $514.33 during Friday's session.
LMT3.27%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is advancing with 3.27% to a price of $484.61.
EOG3.25%EOG RESOURCES INC (NYSE:EOG) witnessed a notable 3.25% uptick in its shares, reaching $124.52 during Friday's session.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ADBE-4.98%Investors witnessed a 4.98% decrease in ADOBE INC's (NASDAQ:ADBE) stock price, which closed at $393.07 during Friday's session. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V-4.7%VISA INC-CLASS A SHARES's (NYSE:V) shares fell 4.7% to $353.94. In the last year the stock gained 37.22%.
MPWR-4.22%Investors witnessed a 4.22% decrease in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price, which closed at $688.22 during Friday's session.
MA-4.15%MASTERCARD INC - A (NYSE:MA) encountered a 4.15% decrease in its shares, reaching $564.85 during Friday's session. In the last year the share price increased with 32.53%.
PYPL-3.93%The market experienced a downward movement in PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price, closing at $71.87 with a 3.93% decrease during Friday's session. Shareholders saw the stock price going 23.38% higher is the past year.
CCL-3.54%CARNIVAL CORP (NYSE:CCL) encountered a 3.54% decrease in its shares, reaching $22.73 during Friday's session. In the last year the stock gained 53.65%.
APO-3.43%APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) shares fell 3.43% to $133.38 during Friday's session. The stock is trading 21.72% lower than 6 months ago.
SHW-3.43%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 3.43% to $344.0.
SMCI-3.3%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 3.3% to $41.93 during Friday's session. In the last year the stock lost 48.66%.
PCG-3.25%P G & E CORP's (NYSE:PCG) stock price encountered a 3.25% decline, reaching $13.84 during Friday's session. The stock is trading 27.59% lower than 6 months ago.

Our top losers page will show you the full list.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (9/22/2025, 6:37:18 PM)

After market: 85.64 0 (0%)

85.64

+0.55 (+0.65%)


MOSAIC CO/THE

NYSE:MOS (9/22/2025, 6:40:00 PM)

After market: 33.52 +0.09 (+0.27%)

33.43

-0.55 (-1.62%)


SHERWIN-WILLIAMS CO/THE

NYSE:SHW (9/22/2025, 6:40:00 PM)

After market: 346.41 0 (0%)

346.41

-0.39 (-0.11%)


APA CORP

NASDAQ:APA (9/22/2025, 6:29:46 PM)

After market: 23.67 +0.06 (+0.25%)

23.61

+0.13 (+0.55%)


EOG RESOURCES INC

NYSE:EOG (9/22/2025, 6:40:00 PM)

After market: 115.41 0 (0%)

115.41

-0.59 (-0.51%)


HALLIBURTON CO

NYSE:HAL (9/22/2025, 6:40:00 PM)

After market: 22.6 -0.01 (-0.04%)

22.61

+0.1 (+0.44%)


ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (9/22/2025, 6:40:00 PM)

After market: 59.7 -0.16 (-0.27%)

59.86

-1.79 (-2.9%)


BUNGE GLOBAL SA

NYSE:BG (9/22/2025, 6:32:08 PM)

After market: 77.42 +0.28 (+0.36%)

77.14

-2.03 (-2.56%)


LOCKHEED MARTIN CORP

NYSE:LMT (9/22/2025, 6:40:00 PM)

After market: 480 -0.39 (-0.08%)

480.39

+7.45 (+1.58%)


NORTHROP GRUMMAN CORP

NYSE:NOC (9/22/2025, 6:40:01 PM)

After market: 576.15 0 (0%)

576.15

+3.12 (+0.54%)


MASTERCARD INC - A

NYSE:MA (9/22/2025, 6:40:00 PM)

After market: 584.49 0 (0%)

584.49

+0.33 (+0.06%)


VISA INC-CLASS A SHARES

NYSE:V (9/22/2025, 6:40:00 PM)

After market: 344.274 -0.09 (-0.02%)

344.36

+2.75 (+0.81%)


CARNIVAL CORP

NYSE:CCL (9/22/2025, 6:40:00 PM)

After market: 30.6505 -0.06 (-0.19%)

30.71

+0.19 (+0.62%)


ADOBE INC

NASDAQ:ADBE (9/22/2025, 6:28:02 PM)

After market: 363.991 -0.09 (-0.02%)

364.08

-1.82 (-0.5%)


ORACLE CORP

NYSE:ORCL (9/22/2025, 6:40:04 PM)

After market: 326.35 -1.8 (-0.55%)

328.15

+19.49 (+6.31%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (9/22/2025, 6:38:48 PM)

After market: 46.75 -0.12 (-0.26%)

46.87

+1.06 (+2.31%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (9/22/2025, 6:08:16 PM)

After market: 922.5 -0.31 (-0.03%)

922.81

+6.45 (+0.7%)


P G & E CORP

NYSE:PCG (9/22/2025, 6:40:00 PM)

After market: 14.66 -0.01 (-0.07%)

14.67

-0.24 (-1.61%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (9/22/2025, 6:40:00 PM)

After market: 143.024 -0.94 (-0.65%)

143.96

-0.79 (-0.55%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (9/22/2025, 6:37:40 PM)

After market: 67.72 +0.04 (+0.06%)

67.68

-0.54 (-0.79%)



Find more stocks in the Stock Screener

CF Latest News and Analysis

Follow ChartMill for more