Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart - Last update: Jun 13, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
ORCL6.9%Positive market sentiment drove ORACLE CORP's (NYSE:ORCL) stock price up by 6.9% to $213.65 during Friday's session. Shareholders saw the stock price going 22.65% higher in the past month.
BG6.66%In an impressive move, BUNGE GLOBAL SA's (NYSE:BG) shares recorded a 6.66% increase, closing at $82.16 during Friday's session. A press release (Bunge Limited Finance Corp. Announces Extension of Exchange Offers) was released yesterday.
CF6.47%CF INDUSTRIES HOLDINGS INC (NYSE:CF) witnessed a notable 6.47% uptick in its shares, reaching $99.9 during Friday's session. Shareholders saw the stock price going 22.45% higher in the past 3 months.
ADM4.84%ARCHER-DANIELS-MIDLAND CO (NYSE:ADM) witnessed a notable 4.84% uptick in its shares, reaching $52.06 during Friday's session.
MOS4.21%Exciting news for MOSAIC CO/THE (NYSE:MOS) as its stock price surged 4.21% to $36.05 during Friday's session. In the last 3 months the stock gained 33.55%.
HAL3.96%HALLIBURTON CO's (NYSE:HAL) stock price is advancing with 3.96% to a price of $22.85. In the last 6 months the stock lost 23.36%.
APA3.71%In an impressive move, APA CORP's (NASDAQ:APA) shares recorded a 3.71% increase, closing at $20.69 during Friday's session. Shareholders saw the stock price going 28.29% lower is the past year.
NOC3.46%NORTHROP GRUMMAN CORP's (NYSE:NOC) shares soared 3.46% to $514.33 during Friday's session.
LMT3.27%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is advancing with 3.27% to a price of $484.61.
EOG3.25%EOG RESOURCES INC (NYSE:EOG) witnessed a notable 3.25% uptick in its shares, reaching $124.52 during Friday's session.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ADBE-4.98%Investors witnessed a 4.98% decrease in ADOBE INC's (NASDAQ:ADBE) stock price, which closed at $393.07 during Friday's session. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V-4.7%VISA INC-CLASS A SHARES's (NYSE:V) shares fell 4.7% to $353.94. In the last year the stock gained 37.22%.
MPWR-4.22%Investors witnessed a 4.22% decrease in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price, which closed at $688.22 during Friday's session.
MA-4.15%MASTERCARD INC - A (NYSE:MA) encountered a 4.15% decrease in its shares, reaching $564.85 during Friday's session. In the last year the share price increased with 32.53%.
PYPL-3.93%The market experienced a downward movement in PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price, closing at $71.87 with a 3.93% decrease during Friday's session. Shareholders saw the stock price going 23.38% higher is the past year.
CCL-3.54%CARNIVAL CORP (NYSE:CCL) encountered a 3.54% decrease in its shares, reaching $22.73 during Friday's session. In the last year the stock gained 53.65%.
APO-3.43%APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) shares fell 3.43% to $133.38 during Friday's session. The stock is trading 21.72% lower than 6 months ago.
SHW-3.43%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 3.43% to $344.0.
SMCI-3.3%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 3.3% to $41.93 during Friday's session. In the last year the stock lost 48.66%.
PCG-3.25%P G & E CORP's (NYSE:PCG) stock price encountered a 3.25% decline, reaching $13.84 during Friday's session. The stock is trading 27.59% lower than 6 months ago.

Our top losers page will show you the full list.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (2/18/2026, 8:19:29 PM)

Premarket: 95 -0.82 (-0.86%)

95.82

+2.03 (+2.16%)


MOSAIC CO/THE

NYSE:MOS (2/18/2026, 8:04:00 PM)

Premarket: 29.79 +0.35 (+1.19%)

29.44

+0.36 (+1.24%)


SHERWIN-WILLIAMS CO/THE

NYSE:SHW (2/18/2026, 8:04:00 PM)

After market: 365.76 0 (0%)

365.76

-2.18 (-0.59%)


APA CORP

NASDAQ:APA (2/18/2026, 8:14:22 PM)

Premarket: 28.92 +0.31 (+1.08%)

28.61

+1.27 (+4.65%)


EOG RESOURCES INC

NYSE:EOG (2/18/2026, 8:04:00 PM)

Premarket: 122.96 +0.69 (+0.56%)

122.27

+2.52 (+2.1%)


HALLIBURTON CO

NYSE:HAL (2/18/2026, 8:04:00 PM)

Premarket: 35.08 +0.31 (+0.89%)

34.77

+1.06 (+3.14%)


ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (2/18/2026, 8:13:16 PM)

After market: 67.52 0 (0%)

67.52

-1.05 (-1.53%)


BUNGE GLOBAL SA

NYSE:BG (2/18/2026, 8:15:53 PM)

After market: 121.77 0 (0%)

121.77

-0.11 (-0.09%)


LOCKHEED MARTIN CORP

NYSE:LMT (2/18/2026, 8:04:00 PM)

Premarket: 654.27 +4.46 (+0.69%)

649.81

+0.23 (+0.04%)


NORTHROP GRUMMAN CORP

NYSE:NOC (2/18/2026, 8:04:00 PM)

Premarket: 729.45 +4.62 (+0.64%)

724.83

+23.71 (+3.38%)


MASTERCARD INC - A

NYSE:MA (2/18/2026, 8:04:00 PM)

Premarket: 525.47 -2.51 (-0.48%)

527.98

+6.05 (+1.16%)


VISA INC-CLASS A SHARES

NYSE:V (2/18/2026, 8:06:03 PM)

Premarket: 319.26 -1.04 (-0.32%)

320.3

+0.8 (+0.25%)


CARNIVAL CORP

NYSE:CCL (2/18/2026, 8:18:30 PM)

Premarket: 32.34 -0.2 (-0.61%)

32.54

-0.14 (-0.43%)


ADOBE INC

NASDAQ:ADBE (2/18/2026, 8:13:14 PM)

Premarket: 263.79 +0.62 (+0.24%)

263.17

+2.72 (+1.04%)


ORACLE CORP

NYSE:ORCL (2/18/2026, 8:04:00 PM)

Premarket: 156.01 -0.16 (-0.1%)

156.17

+2.2 (+1.43%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/18/2026, 8:02:16 PM)

Premarket: 29.68 -0.03 (-0.1%)

29.71

-0.4 (-1.33%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/18/2026, 8:00:01 PM)

After market: 1188.32 0 (0%)

1188.32

+15.14 (+1.29%)


P G & E CORP

NYSE:PCG (2/18/2026, 8:04:00 PM)

After market: 17.88 0 (0%)

17.88

-0.14 (-0.78%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (2/18/2026, 8:14:27 PM)

Premarket: 123.01 -2.35 (-1.87%)

125.36

+0.21 (+0.17%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (2/18/2026, 8:00:01 PM)

Premarket: 41.36 -0.09 (-0.22%)

41.45

+0.64 (+1.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube