Friday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Sep 23, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
DPZ3.91%DOMINO'S PIZZA INC (NYSE:DPZ) rose 3.91% to $332.65 during Friday's after hours session. The stock is trading 34.64% lower than a year ago.
FIS1.48%FIDELITY NATIONAL INFO SERV's (NYSE:FIS) shares rose 1.48% to $81.7. In the last year the stock lost 34.02%.
SHW1.06%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares rose 1.06% to $210.25. In the last year the stock lost 28.7%.
UDR0.95%UDR INC's (NYSE:UDR) stock price is advancing with 0.95% to a price of $42.41. The stock is trading 26.81% lower than 6 months ago.
ALLE0.89%ALLEGION PLC's (NYSE:ALLE) stock price is advancing with 0.89% to a price of $91.44. In the last year the share price dropped with 34.01%.
GNRC0.72%GENERAC HOLDINGS INC (NYSE:GNRC) rose 0.72% to $172.31 during Friday's after hours session. In the last month the share price dropped with 29.87%.
EQR0.54%EQUITY RESIDENTIAL's (NYSE:EQR) stock price increased by 0.54% to $68.58. Shareholders saw the stock price going 22.67% lower is the past 6 months.
MAA0.46%MID-AMERICA APARTMENT COMM's (NYSE:MAA) stock price is advancing with 0.46% to a price of $159.54. Shareholders saw the stock price going 23.04% lower is the past 6 months.
FAST0.44%FASTENAL CO's (NASDAQ:FAST) shares rose 0.44% to $47.8 during Friday's session.
PNR0.44%PENTAIR PLC's (NYSE:PNR) shares rose 0.44% to $41.18. In the last 6 months the stock lost 26.09%.

To see the full list of top gainers you can use our top gainers screener.

Top losers

TickerChangeComment
APA-11.88%APA CORP's (NASDAQ:APA) stock price decreased by 11.88% to $32.7. In the last year the share price increased with 69.37%.
MRO-10.68%MARATHON OIL CORP's (NYSE:MRO) stock price is declining with 10.68% to a price of $21.96. In the last year the stock gained 91.36%.
HAL-9.97%HALLIBURTON CO's (NYSE:HAL) stock price decreased by 9.97% to $24.23. The stock is trading 30.8% lower than 6 months ago.
SLB-9.81%SCHLUMBERGER LTD's (NYSE:SLB) stock price is declining with 9.81% to a price of $34.48. Yesterday the company had a press release: Schlumberger Awarded Energy Data Project from Wintershall Dea.
FANG-9.47%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price is declining with 9.47% to a price of $114.56. In the last year the share price increased with 42.63%.
HES-9.47%HESS CORP's (NYSE:HES) stock price is declining with 9.47% to a price of $103.57. Earlier today the company had a press release: North Dakota Tribal College System Announces Statewide Apprenticeship Program in Partnership with Hess Corporation, Halliburton and Nabors Industries.
DXC-9.37%DXC TECHNOLOGY CO's (NYSE:DXC) stock price is declining with 9.37% to a price of $23.84. Shareholders saw the stock price going 21.59% lower is the past 6 months.
DVN-9.35%DEVON ENERGY CORP's (NYSE:DVN) stock price decreased by 9.35% to $57.22. Shareholders saw the stock price going 90.75% higher is the past year.
OKE-8.73%ONEOK INC's (NYSE:OKE) shares fell 8.73% to $52.59 during Friday's session. The stock is trading 20.27% lower than 6 months ago.
CCL-8.3%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 8.3% to $8.84. In the last 6 months the share price dropped with 47.58%.

Our top losers screener will show you the full list.

SHERWIN-WILLIAMS CO/THE

NYSE:SHW (2/13/2026, 8:04:00 PM)

After market: 368.89 0 (0%)

368.89

-3.71 (-1%)


APA CORP

NASDAQ:APA (2/13/2026, 8:00:00 PM)

After market: 27.92 0 (0%)

27.92

+1 (+3.71%)


DEVON ENERGY CORP

NYSE:DVN (2/13/2026, 8:04:07 PM)

After market: 44.75 +0.09 (+0.2%)

44.66

+0.7 (+1.59%)


HALLIBURTON CO

NYSE:HAL (2/13/2026, 8:14:30 PM)

After market: 34.0476 +0.09 (+0.26%)

33.96

-0.33 (-0.96%)


SLB LTD

NYSE:SLB (2/13/2026, 8:04:00 PM)

After market: 50.3006 -0.09 (-0.18%)

50.39

-0.25 (-0.49%)


Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Marathon Oil Corp

NYSE:MRO (11/21/2024, 8:04:00 PM)

After market: 28.5798 +0.03 (+0.1%)

28.55

-0.37 (-1.28%)


EQUITY RESIDENTIAL

NYSE:EQR (2/13/2026, 8:05:27 PM)

After market: 63.88 +0.02 (+0.03%)

63.86

+0.81 (+1.28%)


MID-AMERICA APARTMENT COMM

NYSE:MAA (2/13/2026, 8:22:27 PM)

After market: 135.55 0 (0%)

135.55

+2.11 (+1.58%)


UDR INC

NYSE:UDR (2/13/2026, 8:04:00 PM)

After market: 37.35 -0.74 (-1.94%)

38.09

-0.08 (-0.21%)


FASTENAL CO

NASDAQ:FAST (2/13/2026, 8:06:05 PM)

After market: 46.41 0 (0%)

46.41

+0.87 (+1.91%)


PENTAIR PLC

NYSE:PNR (2/13/2026, 8:04:00 PM)

After market: 101.37 0 (0%)

101.37

+1.61 (+1.61%)


FIDELITY NATIONAL INFO SERV

NYSE:FIS (2/13/2026, 8:08:44 PM)

After market: 46.9984 +0.2 (+0.42%)

46.8

-0.15 (-0.32%)


CARNIVAL CORP

NYSE:CCL (2/13/2026, 8:04:00 PM)

After market: 31.7 -0.07 (-0.22%)

31.77

-0.83 (-2.55%)


ONEOK INC

NYSE:OKE (2/13/2026, 8:04:00 PM)

After market: 86.25 +0.14 (+0.16%)

86.11

+1.51 (+1.78%)


GENERAC HOLDINGS INC

NYSE:GNRC (2/13/2026, 8:13:46 PM)

After market: 225 +0.55 (+0.25%)

224.45

+8.72 (+4.04%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (2/13/2026, 8:03:51 PM)

After market: 375.5 0 (0%)

375.5

-6.28 (-1.64%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/13/2026, 8:06:02 PM)

After market: 169.14 0 (0%)

169.14

+1.72 (+1.03%)


ALLEGION PLC

NYSE:ALLE (2/13/2026, 8:04:00 PM)

After market: 179.5 0 (0%)

179.5

+1.3 (+0.73%)


DXC TECHNOLOGY CO

NYSE:DXC (2/13/2026, 8:04:11 PM)

After market: 13.3787 -0.01 (-0.08%)

13.39

+0.38 (+2.92%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube