Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Jun 13, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.


gap

Today's gap up stocks

TickerChangeComment
HAL3.53%HALLIBURTON CO's (NYSE:HAL) shares soared 3.53% to $22.75 during Friday's session, accompanied by a significant gap of 2.18%. Shareholders saw the stock price going 23.36% lower is the past 6 months.
LMT3.47%LOCKHEED MARTIN CORP (NYSE:LMT) rose 3.47% to $485.54 with a gap of 2.07% during Friday's session.
FANG3.44%During Friday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price showed an impressive increase of 3.44%, reaching $154.47 with a substantial gap of 2.66%.
DVN2.99%Exciting news for DEVON ENERGY CORP's (NYSE:DVN) stock! It advanced 2.99% to $35.11 in today's session, accompanied by a substantial gap of 2.08%. The stock is trading 24.65% lower than a year ago.
OXY2.7%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 2.7% to a price of $45.97 with a gap of 2.61%. Shareholders saw the stock price going 25.2% lower is the past year.
EOG2.65%EOG RESOURCES INC's (NYSE:EOG) shares rose 2.65% to $123.78 with a gap of 2.36% during Friday's session.

For the full gap up stocks list go to our gap up stocks screener.

Top gap down stocks

TickerChangeComment
ADBE-6.61%Today, ADOBE INC's (NASDAQ:ADBE) stock experienced a 6.61% fall to $386.35 with a 7.26% gap. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V-5.79%Unfavorable news for VISA INC-CLASS A SHARES's (NYSE:V) stock! It witnessed a 5.79% decline to $349.89 in today's session, along with a 6.79% gap. A press release (Visa Signs Football Phenom Lamine Yamal as a Global Ambassador for FIFA World Cup 26™) was released two days ago.
CCL-5.54%Unfortunate news for CARNIVAL CORP's (NYSE:CCL) stock! It registered a 5.54% decline to $22.27 in today's session, accompanied by a 6.19% gap. The stock is trading 53.65% higher than a year ago.
MA-4.84%During Friday's session, MASTERCARD INC - A's (NYSE:MA) stock price decreased by 4.84% to $560.75 with a significant 5.34% gap. In the last year the stock gained 32.53%.
UAL-4.75%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price decreased by 4.75% to $73.75 with a gap of 5.87%. In the last year the stock gained 55.83%.
NCLH-4.43%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares recorded a 4.43% decline to $17.89, with a notable 6.23% gap during today's session. In the last 6 months the stock lost 30.15%.
DAL-4.31%DELTA AIR LINES INC's (NYSE:DAL) shares fell 4.31% to $46.77 with a gap of 5.6%. Shareholders saw the stock price going 20.55% lower is the past 6 months.
PYPL-4.26%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares fell 4.26% to $71.62 with a gap of 5.07%. The stock is trading 23.38% higher than a year ago.
SHW-4.08%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 4.08% to $341.67 with a gap of 4.99%.
CZR-4.06%CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares experienced a 4.06% decline to $26.2 during Friday's session, accompanied by a 5.81% gap. In the last 6 months the stock lost 26.21%.

For the full top loser list go to our gap down stocks screener.

SHERWIN-WILLIAMS CO/THE

NYSE:SHW (2/25/2026, 4:17:41 PM)

After market: 357.25 0 (0%)

357.25

-7.48 (-2.05%)


DEVON ENERGY CORP

NYSE:DVN (2/25/2026, 5:05:00 PM)

After market: 42.269 -0.35 (-0.82%)

42.62

-0.66 (-1.52%)


EOG RESOURCES INC

NYSE:EOG (2/25/2026, 5:05:00 PM)

After market: 122.5 0 (0%)

122.5

-1.2 (-0.97%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (2/25/2026, 5:05:00 PM)

After market: 50.81 -0.13 (-0.26%)

50.94

-1.01 (-1.94%)


HALLIBURTON CO

NYSE:HAL (2/25/2026, 5:08:29 PM)

After market: 35.15 -0.12 (-0.34%)

35.27

-0.52 (-1.45%)


LOCKHEED MARTIN CORP

NYSE:LMT (2/25/2026, 5:06:26 PM)

After market: 647.5 0 (0%)

647.5

-16.93 (-2.55%)


MASTERCARD INC - A

NYSE:MA (2/25/2026, 5:09:52 PM)

After market: 509.4 0.01 (0%)

509.39

+11.39 (+2.29%)


VISA INC-CLASS A SHARES

NYSE:V (2/25/2026, 5:05:00 PM)

After market: 312.74 -0.25 (-0.08%)

312.99

+5.77 (+1.88%)


CARNIVAL CORP

NYSE:CCL (2/25/2026, 5:05:00 PM)

After market: 31.71 +0.01 (+0.03%)

31.7

+0.09 (+0.28%)


DELTA AIR LINES INC

NYSE:DAL (2/25/2026, 5:06:09 PM)

After market: 69.2045 -0.18 (-0.25%)

69.38

+0.15 (+0.22%)


ADOBE INC

NASDAQ:ADBE (2/25/2026, 5:08:11 PM)

After market: 256.93 -0.88 (-0.34%)

257.81

+2.64 (+1.03%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (2/25/2026, 4:56:34 PM)

After market: 20.5345 -0.24 (-1.13%)

20.77

+0.43 (+2.11%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/25/2026, 4:47:15 PM)

After market: 165.546 -2.22 (-1.33%)

167.77

-4.75 (-2.75%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/25/2026, 5:05:00 PM)

After market: 23.8013 -0.01 (-0.04%)

23.81

-0.15 (-0.63%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (2/25/2026, 5:11:49 PM)

After market: 47.3 -0.02 (-0.04%)

47.32

+0.3 (+0.64%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/25/2026, 4:51:17 PM)

After market: 112.87 0 (0%)

112.87

+0.28 (+0.25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube