Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 13, 2025
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| HAL | 3.53% | HALLIBURTON CO's (NYSE:HAL) shares soared 3.53% to $22.75 during Friday's session, accompanied by a significant gap of 2.18%. Shareholders saw the stock price going 23.36% lower is the past 6 months. |
| LMT | 3.47% | LOCKHEED MARTIN CORP (NYSE:LMT) rose 3.47% to $485.54 with a gap of 2.07% during Friday's session. |
| FANG | 3.44% | During Friday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price showed an impressive increase of 3.44%, reaching $154.47 with a substantial gap of 2.66%. |
| DVN | 2.99% | Exciting news for DEVON ENERGY CORP's (NYSE:DVN) stock! It advanced 2.99% to $35.11 in today's session, accompanied by a substantial gap of 2.08%. The stock is trading 24.65% lower than a year ago. |
| OXY | 2.7% | OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 2.7% to a price of $45.97 with a gap of 2.61%. Shareholders saw the stock price going 25.2% lower is the past year. |
| EOG | 2.65% | EOG RESOURCES INC's (NYSE:EOG) shares rose 2.65% to $123.78 with a gap of 2.36% during Friday's session. |
For the full gap up stocks list go to our gap up stocks screener.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ADBE | -6.61% | Today, ADOBE INC's (NASDAQ:ADBE) stock experienced a 6.61% fall to $386.35 with a 7.26% gap. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday. |
| V | -5.79% | Unfavorable news for VISA INC-CLASS A SHARES's (NYSE:V) stock! It witnessed a 5.79% decline to $349.89 in today's session, along with a 6.79% gap. A press release (Visa Signs Football Phenom Lamine Yamal as a Global Ambassador for FIFA World Cup 26™) was released two days ago. |
| CCL | -5.54% | Unfortunate news for CARNIVAL CORP's (NYSE:CCL) stock! It registered a 5.54% decline to $22.27 in today's session, accompanied by a 6.19% gap. The stock is trading 53.65% higher than a year ago. |
| MA | -4.84% | During Friday's session, MASTERCARD INC - A's (NYSE:MA) stock price decreased by 4.84% to $560.75 with a significant 5.34% gap. In the last year the stock gained 32.53%. |
| UAL | -4.75% | UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price decreased by 4.75% to $73.75 with a gap of 5.87%. In the last year the stock gained 55.83%. |
| NCLH | -4.43% | NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares recorded a 4.43% decline to $17.89, with a notable 6.23% gap during today's session. In the last 6 months the stock lost 30.15%. |
| DAL | -4.31% | DELTA AIR LINES INC's (NYSE:DAL) shares fell 4.31% to $46.77 with a gap of 5.6%. Shareholders saw the stock price going 20.55% lower is the past 6 months. |
| PYPL | -4.26% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares fell 4.26% to $71.62 with a gap of 5.07%. The stock is trading 23.38% higher than a year ago. |
| SHW | -4.08% | SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 4.08% to $341.67 with a gap of 4.99%. |
| CZR | -4.06% | CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares experienced a 4.06% decline to $26.2 during Friday's session, accompanied by a 5.81% gap. In the last 6 months the stock lost 26.21%. |
For the full top loser list go to our gap down stocks screener.
NYSE:SHW (6/13/2025, 10:25:05 AM)
341.055
-15.14 (-4.25%)
NYSE:DVN (6/13/2025, 10:25:09 AM)
35.315
+1.22 (+3.59%)
NYSE:EOG (6/13/2025, 10:25:09 AM)
124.675
+4.08 (+3.39%)
NYSE:OXY (6/13/2025, 10:25:09 AM)
46.16
+1.4 (+3.13%)
NYSE:HAL (6/13/2025, 10:25:09 AM)
22.96
+0.98 (+4.46%)
NYSE:LMT (6/13/2025, 10:25:07 AM)
478.97
+9.7 (+2.07%)
NYSE:MA (6/13/2025, 10:25:07 AM)
556.6
-32.68 (-5.55%)
NYSE:V (6/13/2025, 10:25:09 AM)
348.12
-23.28 (-6.27%)
NYSE:CCL (6/13/2025, 10:25:09 AM)
22.165
-1.41 (-5.96%)
NYSE:DAL (6/13/2025, 10:25:08 AM)
46.73
-2.15 (-4.4%)
NASDAQ:ADBE (6/13/2025, 10:25:09 AM)
385.72
-27.96 (-6.76%)
NASDAQ:CZR (6/13/2025, 10:25:09 AM)
26.2
-1.11 (-4.06%)
NASDAQ:FANG (6/13/2025, 10:25:09 AM)
154.52
+5.19 (+3.48%)
NYSE:NCLH (6/13/2025, 10:25:09 AM)
17.905
-0.81 (-4.35%)
NASDAQ:PYPL (6/13/2025, 10:25:10 AM)
71.07
-3.74 (-5%)
NASDAQ:UAL (6/13/2025, 10:25:07 AM)
73.175
-4.26 (-5.5%)
Find more stocks in the Stock Screener
SHW Latest News and Analysis
5 minutes ago - ChartmillFriday's session: gap up and gap down stock in the S&P500 indexLet's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.
7 days ago - ChartmillSHERWIN-WILLIAMS CO/THE (NYSE:SHW) – A Quality Stock Worth ConsideringSHERWIN-WILLIAMS (NYSE:SHW) is a high-quality stock with strong profitability, efficient capital use, and steady growth, making it a candidate for long-term investors.
