Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 13, 2025
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| HAL | 3.53% | HALLIBURTON CO's (NYSE:HAL) shares soared 3.53% to $22.75 during Friday's session, accompanied by a significant gap of 2.18%. Shareholders saw the stock price going 23.36% lower is the past 6 months. |
| LMT | 3.47% | LOCKHEED MARTIN CORP (NYSE:LMT) rose 3.47% to $485.54 with a gap of 2.07% during Friday's session. |
| FANG | 3.44% | During Friday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price showed an impressive increase of 3.44%, reaching $154.47 with a substantial gap of 2.66%. |
| DVN | 2.99% | Exciting news for DEVON ENERGY CORP's (NYSE:DVN) stock! It advanced 2.99% to $35.11 in today's session, accompanied by a substantial gap of 2.08%. The stock is trading 24.65% lower than a year ago. |
| OXY | 2.7% | OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 2.7% to a price of $45.97 with a gap of 2.61%. Shareholders saw the stock price going 25.2% lower is the past year. |
| EOG | 2.65% | EOG RESOURCES INC's (NYSE:EOG) shares rose 2.65% to $123.78 with a gap of 2.36% during Friday's session. |
For the full gap up stocks list go to our gap up stocks screener.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ADBE | -6.61% | Today, ADOBE INC's (NASDAQ:ADBE) stock experienced a 6.61% fall to $386.35 with a 7.26% gap. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday. |
| V | -5.79% | Unfavorable news for VISA INC-CLASS A SHARES's (NYSE:V) stock! It witnessed a 5.79% decline to $349.89 in today's session, along with a 6.79% gap. A press release (Visa Signs Football Phenom Lamine Yamal as a Global Ambassador for FIFA World Cup 26™) was released two days ago. |
| CCL | -5.54% | Unfortunate news for CARNIVAL CORP's (NYSE:CCL) stock! It registered a 5.54% decline to $22.27 in today's session, accompanied by a 6.19% gap. The stock is trading 53.65% higher than a year ago. |
| MA | -4.84% | During Friday's session, MASTERCARD INC - A's (NYSE:MA) stock price decreased by 4.84% to $560.75 with a significant 5.34% gap. In the last year the stock gained 32.53%. |
| UAL | -4.75% | UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price decreased by 4.75% to $73.75 with a gap of 5.87%. In the last year the stock gained 55.83%. |
| NCLH | -4.43% | NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares recorded a 4.43% decline to $17.89, with a notable 6.23% gap during today's session. In the last 6 months the stock lost 30.15%. |
| DAL | -4.31% | DELTA AIR LINES INC's (NYSE:DAL) shares fell 4.31% to $46.77 with a gap of 5.6%. Shareholders saw the stock price going 20.55% lower is the past 6 months. |
| PYPL | -4.26% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares fell 4.26% to $71.62 with a gap of 5.07%. The stock is trading 23.38% higher than a year ago. |
| SHW | -4.08% | SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 4.08% to $341.67 with a gap of 4.99%. |
| CZR | -4.06% | CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares experienced a 4.06% decline to $26.2 during Friday's session, accompanied by a 5.81% gap. In the last 6 months the stock lost 26.21%. |
For the full top loser list go to our gap down stocks screener.
352.16
+2.23 (+0.64%)
33.28
+0.89 (+2.75%)
116.28
+0.31 (+0.27%)
44.32
+0.73 (+1.67%)
20.9
+0.02 (+0.1%)
425.63
-5.12 (-1.19%)
574.32
+13.1 (+2.33%)
336.78
+4.69 (+1.41%)
28.37
-0.64 (-2.21%)
53.64
+0.01 (+0.02%)
341.05
+2.78 (+0.82%)
24.04
-0.1 (-0.41%)
142.03
+0.91 (+0.64%)
24
-0.47 (-1.92%)
67.65
-0.57 (-0.84%)
89.29
+1.31 (+1.49%)
Find more stocks in the Stock Screener
SHW Latest News and Analysis
