Friday's session: gap up and gap down stock in the S&P500 index

Last update: Jun 13, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.

Today's gap up stocks

Ticker	Change	Comment
HAL	3.53%	HALLIBURTON CO's (NYSE:HAL) shares soared 3.53% to $22.75 during Friday's session, accompanied by a significant gap of 2.18%. Shareholders saw the stock price going 23.36% lower is the past 6 months.
LMT	3.47%	LOCKHEED MARTIN CORP (NYSE:LMT) rose 3.47% to $485.54 with a gap of 2.07% during Friday's session.
FANG	3.44%	During Friday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price showed an impressive increase of 3.44%, reaching $154.47 with a substantial gap of 2.66%.
DVN	2.99%	Exciting news for DEVON ENERGY CORP's (NYSE:DVN) stock! It advanced 2.99% to $35.11 in today's session, accompanied by a substantial gap of 2.08%. The stock is trading 24.65% lower than a year ago.
OXY	2.7%	OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 2.7% to a price of $45.97 with a gap of 2.61%. Shareholders saw the stock price going 25.2% lower is the past year.
EOG	2.65%	EOG RESOURCES INC's (NYSE:EOG) shares rose 2.65% to $123.78 with a gap of 2.36% during Friday's session.

For the full gap up stocks list go to our gap up stocks screener.

Top gap down stocks

Ticker	Change	Comment
ADBE	-6.61%	Today, ADOBE INC's (NASDAQ:ADBE) stock experienced a 6.61% fall to $386.35 with a 7.26% gap. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V	-5.79%	Unfavorable news for VISA INC-CLASS A SHARES's (NYSE:V) stock! It witnessed a 5.79% decline to $349.89 in today's session, along with a 6.79% gap. A press release (Visa Signs Football Phenom Lamine Yamal as a Global Ambassador for FIFA World Cup 26™) was released two days ago.
CCL	-5.54%	Unfortunate news for CARNIVAL CORP's (NYSE:CCL) stock! It registered a 5.54% decline to $22.27 in today's session, accompanied by a 6.19% gap. The stock is trading 53.65% higher than a year ago.
MA	-4.84%	During Friday's session, MASTERCARD INC - A's (NYSE:MA) stock price decreased by 4.84% to $560.75 with a significant 5.34% gap. In the last year the stock gained 32.53%.
UAL	-4.75%	UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price decreased by 4.75% to $73.75 with a gap of 5.87%. In the last year the stock gained 55.83%.
NCLH	-4.43%	NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares recorded a 4.43% decline to $17.89, with a notable 6.23% gap during today's session. In the last 6 months the stock lost 30.15%.
DAL	-4.31%	DELTA AIR LINES INC's (NYSE:DAL) shares fell 4.31% to $46.77 with a gap of 5.6%. Shareholders saw the stock price going 20.55% lower is the past 6 months.
PYPL	-4.26%	PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares fell 4.26% to $71.62 with a gap of 5.07%. The stock is trading 23.38% higher than a year ago.
SHW	-4.08%	SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 4.08% to $341.67 with a gap of 4.99%.
CZR	-4.06%	CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares experienced a 4.06% decline to $26.2 during Friday's session, accompanied by a 5.81% gap. In the last 6 months the stock lost 26.21%.

For the full top loser list go to our gap down stocks screener.