News Image

Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: Jun 13, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.


gap

Today's gap up stocks

TickerChangeComment
HAL3.53%HALLIBURTON CO's (NYSE:HAL) shares soared 3.53% to $22.75 during Friday's session, accompanied by a significant gap of 2.18%. Shareholders saw the stock price going 23.36% lower is the past 6 months.
LMT3.47%LOCKHEED MARTIN CORP (NYSE:LMT) rose 3.47% to $485.54 with a gap of 2.07% during Friday's session.
FANG3.44%During Friday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price showed an impressive increase of 3.44%, reaching $154.47 with a substantial gap of 2.66%.
DVN2.99%Exciting news for DEVON ENERGY CORP's (NYSE:DVN) stock! It advanced 2.99% to $35.11 in today's session, accompanied by a substantial gap of 2.08%. The stock is trading 24.65% lower than a year ago.
OXY2.7%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price is advancing with 2.7% to a price of $45.97 with a gap of 2.61%. Shareholders saw the stock price going 25.2% lower is the past year.
EOG2.65%EOG RESOURCES INC's (NYSE:EOG) shares rose 2.65% to $123.78 with a gap of 2.36% during Friday's session.

For the full gap up stocks list go to our gap up stocks screener.

Top gap down stocks

TickerChangeComment
ADBE-6.61%Today, ADOBE INC's (NASDAQ:ADBE) stock experienced a 6.61% fall to $386.35 with a 7.26% gap. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V-5.79%Unfavorable news for VISA INC-CLASS A SHARES's (NYSE:V) stock! It witnessed a 5.79% decline to $349.89 in today's session, along with a 6.79% gap. A press release (Visa Signs Football Phenom Lamine Yamal as a Global Ambassador for FIFA World Cup 26™) was released two days ago.
CCL-5.54%Unfortunate news for CARNIVAL CORP's (NYSE:CCL) stock! It registered a 5.54% decline to $22.27 in today's session, accompanied by a 6.19% gap. The stock is trading 53.65% higher than a year ago.
MA-4.84%During Friday's session, MASTERCARD INC - A's (NYSE:MA) stock price decreased by 4.84% to $560.75 with a significant 5.34% gap. In the last year the stock gained 32.53%.
UAL-4.75%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price decreased by 4.75% to $73.75 with a gap of 5.87%. In the last year the stock gained 55.83%.
NCLH-4.43%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares recorded a 4.43% decline to $17.89, with a notable 6.23% gap during today's session. In the last 6 months the stock lost 30.15%.
DAL-4.31%DELTA AIR LINES INC's (NYSE:DAL) shares fell 4.31% to $46.77 with a gap of 5.6%. Shareholders saw the stock price going 20.55% lower is the past 6 months.
PYPL-4.26%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares fell 4.26% to $71.62 with a gap of 5.07%. The stock is trading 23.38% higher than a year ago.
SHW-4.08%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 4.08% to $341.67 with a gap of 4.99%.
CZR-4.06%CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares experienced a 4.06% decline to $26.2 during Friday's session, accompanied by a 5.81% gap. In the last 6 months the stock lost 26.21%.

For the full top loser list go to our gap down stocks screener.

SHERWIN-WILLIAMS CO/THE

NYSE:SHW (7/18/2025, 8:12:10 PM)

After market: 340.07 0 (0%)

340.07

+0.17 (+0.05%)


DEVON ENERGY CORP

NYSE:DVN (7/18/2025, 8:04:00 PM)

After market: 33 +0.15 (+0.46%)

32.85

+0.07 (+0.21%)


EOG RESOURCES INC

NYSE:EOG (7/18/2025, 8:04:00 PM)

After market: 117.68 0 (0%)

117.68

-0.75 (-0.63%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (7/18/2025, 8:04:00 PM)

After market: 43.6 -0.02 (-0.05%)

43.62

+0.07 (+0.16%)


HALLIBURTON CO

NYSE:HAL (7/18/2025, 8:04:00 PM)

After market: 21.25 +0.03 (+0.14%)

21.22

-0.32 (-1.49%)


LOCKHEED MARTIN CORP

NYSE:LMT (7/18/2025, 8:04:00 PM)

After market: 464.5 +0.54 (+0.12%)

463.96

-5.24 (-1.12%)


MASTERCARD INC - A

NYSE:MA (7/18/2025, 8:04:00 PM)

After market: 553.19 +0.53 (+0.1%)

552.66

-2.95 (-0.53%)


VISA INC-CLASS A SHARES

NYSE:V (7/18/2025, 8:18:11 PM)

After market: 349.9 +0.85 (+0.24%)

349.05

-0.76 (-0.22%)


CARNIVAL CORP

NYSE:CCL (7/18/2025, 8:04:00 PM)

After market: 29.5701 +0.02 (+0.07%)

29.55

+0.1 (+0.34%)


DELTA AIR LINES INC

NYSE:DAL (7/18/2025, 8:04:00 PM)

After market: 56.2502 -0.04 (-0.07%)

56.29

-0.05 (-0.09%)


ADOBE INC

NASDAQ:ADBE (7/18/2025, 8:00:00 PM)

After market: 366 +0.21 (+0.06%)

365.79

-0.66 (-0.18%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (7/18/2025, 8:00:01 PM)

After market: 29.93 0 (0%)

29.93

-0.42 (-1.38%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (7/18/2025, 8:00:02 PM)

After market: 142 +0.63 (+0.45%)

141.37

+0.44 (+0.31%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (7/18/2025, 10:43:22 PM)

After market: 23.6483 +0.06 (+0.25%)

23.59

-0.01 (-0.04%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (7/18/2025, 8:05:45 PM)

After market: 74.25 +0.08 (+0.11%)

74.17

+0.31 (+0.42%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (7/18/2025, 8:17:22 PM)

After market: 92.39 +0.14 (+0.15%)

92.25

+1.03 (+1.13%)



Find more stocks in the Stock Screener

SHW Latest News and Analysis

Follow ChartMill for more