These S&P500 stocks that are showing activity before the opening bell on Friday.

Last update: Feb 6, 2026

The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.


premarket

Gainers

TickerChangeComment
COIN5.98%COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) rose 5.98% to $154.86 during Friday's pre-market session. Despite the -13.34% decrease in share value just yesterday, today's pre-market session for COIN demonstrates a notable recovery, instilling renewed confidence. A press release (Institutional-Grade Token Architecture Positions Companies at the Center of Digital Finance) was released two days ago.
SNDK5.52%SANDISK CORP (NASDAQ:SNDK) rose 5.52% to $608.02 during Friday's pre-market session. The stock is trading 62.97% higher than a month ago.
HOOD5.24%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) stock price is advancing with 5.24% to a price of $76.49. In the last month the share price dropped with 37.86%.
XEL4.71%XCEL ENERGY INC's (NASDAQ:XEL) stock price is advancing with 4.71% to a price of $79.7. A press release (Xcel Energy 2025 Year End Earnings Report) was released yesterday.
PLTR4.55%PALANTIR TECHNOLOGIES INC-A (NASDAQ:PLTR) recorded a 4.55% increase in share price during the pre-market session, reaching $135.92 on Friday. The stock is trading 28.44% lower than a month ago.
VST4.23%VISTRA CORP's (NYSE:VST) shares surged 4.23% to reach $149.12 during the pre-market session on Friday. In the last 3 months the share price dropped with 25.09%.
EMR4.02%Pre-market trading on Friday showed positive momentum for EMERSON ELECTRIC CO (NYSE:EMR), as the stock price advanced 4.02% to reach $157.0. Shareholders saw the stock price going 21.36% higher is the past year.
GEN3.88%Pre-market trading on Friday showed positive momentum for GEN DIGITAL INC (NASDAQ:GEN), as the stock price advanced 3.88% to reach $23.3. In the last 6 months the stock lost 26.34%.
WDC3.85%Exciting news for WESTERN DIGITAL CORP (NASDAQ:WDC) as their shares soared 3.85% to $270.2 during the pre-market session on Friday. The stock is trading 30.17% higher than a month ago.
LLY3.84%ELI LILLY & CO's (NYSE:LLY) stock price increased by 3.84% to $1.06K. A press release (ELI LILLY AND COMPANY INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Eli Lilly and Company’s Directors and Officers for Breach of Fiduciary Duties – LLY) was released yesterday.

For the full premarket gainers list go to our premarket gainers page.

Pre-market losers

TickerChangeComment
MOH-31.76%MOLINA HEALTHCARE INC's (NYSE:MOH) stock price is declining with 31.76% to a price of $120.67. A press release (Molina Healthcare Reports Fourth Quarter and Year-End 2025 Financial Results) was released yesterday.
AMZN-8.11%Investors observed a 8.11% decline in AMAZON.COM INC's (NASDAQ:AMZN) stock price, which now stands at $204.64 during Friday's pre-market session. Yesterday the company had a press release: Amazon.com Announces Fourth Quarter Results.
CNC-4.28%CENTENE CORP's (NYSE:CNC) stock price decreased by 4.28% to $38.21. CENTENE CORP released earnings Yesterday. In the last 6 months the share price increased with 56.0%.
CBOE-4.1%Despite yesterday's decline, CBOE GLOBAL MARKETS INC (NYSEARCA:CBOE) experienced a further 4.1% decrease in share price during Friday's pre-market session, reaching $264.0. yesterday the company released their earnings. The stock is trading 30.36% higher than a year ago.
PM-2.99%PHILIP MORRIS INTERNATIONAL's (NYSE:PM) shares fell 2.99% to $176.55 during Friday's pre-market session. yesterday the company released their earnings. The stock is trading 26.03% higher than a year ago.
NWSA-2.93%NEWS CORP - CLASS A's (NASDAQ:NWSA) shares fell 2.93% to $23.5. Yesterday the company had a press release: News Corporation Reports Second Quarter Results for Fiscal 2026.
MTD-2.38%The stock price of METTLER-TOLEDO INTERNATIONAL (NYSE:MTD) is declining by 2.38%, reaching $1.35K during Friday's pre-market session. Yesterday the company had a press release: Mettler-Toledo International Inc. Reports Fourth Quarter 2025 Results.
HSY-2.14%Investors observed a 2.14% decline in HERSHEY CO/THE's (NYSE:HSY) stock price, which now stands at $219.58 during Friday's pre-market session. In the last month the share price increased with 24.61%.

To see the full list of premarket losers you can use our premarket losers page.

PHILIP MORRIS INTERNATIONAL

NYSE:PM (2/5/2026, 8:04:00 PM)

Premarket: 177.2 -4.8 (-2.64%)

182

+1.61 (+0.89%)


HERSHEY CO/THE

NYSE:HSY (2/5/2026, 8:04:00 PM)

Premarket: 219.581 -4.8 (-2.14%)

224.38

+18.59 (+9.03%)


ELI LILLY & CO

NYSE:LLY (2/5/2026, 8:04:00 PM)

Premarket: 1062.25 +41.41 (+4.06%)

1020.84

-86.28 (-7.79%)


CENTENE CORP

NYSE:CNC (2/5/2026, 8:17:28 PM)

Premarket: 37.78 -2.14 (-5.36%)

39.92

-1.04 (-2.54%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/5/2026, 8:04:00 PM)

Premarket: 120 -56.84 (-32.14%)

176.84

-1.2 (-0.67%)


EMERSON ELECTRIC CO

NYSE:EMR (2/5/2026, 8:22:07 PM)

Premarket: 157.001 +6.06 (+4.02%)

150.94

-6.38 (-4.06%)


AMAZON.COM INC

NASDAQ:AMZN (2/5/2026, 8:09:19 PM)

Premarket: 204.05 -18.64 (-8.37%)

222.69

-10.3 (-4.42%)


NEWS CORP - CLASS A

NASDAQ:NWSA (2/5/2026, 8:00:02 PM)

Premarket: 23.5 -0.71 (-2.93%)

24.21

-0.48 (-1.94%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/5/2026, 8:02:28 PM)

Premarket: 271.7 +11.51 (+4.42%)

260.19

-9.22 (-3.42%)


METTLER-TOLEDO INTERNATIONAL

NYSE:MTD (2/5/2026, 8:04:00 PM)

Premarket: 1350 -32.85 (-2.38%)

1382.85

-6.88 (-0.5%)


SANDISK CORP

NASDAQ:SNDK (2/5/2026, 8:00:02 PM)

Premarket: 608.03 +31.83 (+5.52%)

576.2

-8.35 (-1.43%)


XCEL ENERGY INC

NASDAQ:XEL (2/5/2026, 8:03:06 PM)

Premarket: 79.7017 +3.58 (+4.71%)

76.12

-0.08 (-0.1%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (2/5/2026, 8:13:06 PM)

Premarket: 272 -3.28 (-1.19%)

275.28

+4.08 (+1.5%)


GEN DIGITAL INC

NASDAQ:GEN (2/5/2026, 10:31:35 PM)

Premarket: 23.3 +0.87 (+3.88%)

22.43

-0.5 (-2.18%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/5/2026, 8:00:01 PM)

Premarket: 136.19 +6.18 (+4.75%)

130.01

-9.53 (-6.83%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/5/2026, 8:17:40 PM)

Premarket: 155.5 +9.38 (+6.42%)

146.12

-22.5 (-13.34%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/5/2026, 8:00:02 PM)

Premarket: 76.63 +3.95 (+5.43%)

72.68

-7.94 (-9.85%)


VISTRA CORP

NYSE:VST (2/5/2026, 8:04:00 PM)

Premarket: 149.97 +6.9 (+4.82%)

143.07

+0.55 (+0.39%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube