Top S&P500 movers in Friday's session

By Mill Chart - Last update: Jun 27, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Top gainers

TickerChangeComment
NKE14.53%Investors witnessed a remarkable 14.53% rise in NIKE INC -CL B's (NYSE:NKE) shares, which climbed to $71.63 during Friday's session. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2025 Fourth Quarter and Full Year Results.
EQIX5.28%EQUINIX INC's (NASDAQ:EQIX) shares rose 5.28% to $784.89. Shareholders saw the stock price going 20.91% lower is the past 6 months.
BA4.4%Investors witnessed a remarkable 4.4% rise in BOEING CO/THE's (NYSE:BA) shares, which climbed to $211.5 during Friday's session.
GEV3.34%GE VERNOVA INC's (NYSE:GEV) shares rose 3.34% to $523.75 during Friday's session. In the last 3 months the share price increased with 67.3%.
CCL3.27%Positive market sentiment drove CARNIVAL CORP's (NYSE:CCL) stock price up by 3.27% to $27.02 during Friday's session. The stock is trading 31.71% higher than 3 months ago.
CHRW3.22%Positive market sentiment drove C.H. ROBINSON WORLDWIDE INC's (NASDAQ:CHRW) stock price up by 3.22% to $96.19 during Friday's session. A press release (C.H. Robinson Scales Up Item-Level Solutions for All Global Customers) was released two days ago.
RCL2.76%Investors celebrated as ROYAL CARIBBEAN CRUISES LTD (NYSE:RCL) experienced a 2.76% rise in its shares, closing at $304.05 during Friday's session. In the last 3 months the stock gained 42.54%.
HWM2.65%HOWMET AEROSPACE INC (NYSE:HWM) experienced a significant 2.65% increase, reaching $181.54 during Friday's session. Shareholders saw the stock price going 36.36% higher in the past 3 months.
NCLH2.65%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares rose 2.65% to $19.97 during Friday's session. Shareholders saw the stock price going 24.43% lower is the past 6 months.
COO2.6%COOPER COS INC/THE's (NASDAQ:COO) shares rose 2.6% to $71.5. The stock is trading 24.53% lower than 6 months ago.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
ENPH-6.99%The market experienced a downward movement in ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price, closing at $39.99 with a 6.99% decrease during Friday's session. Shareholders saw the stock price going 30.25% lower in the past 3 months.
COIN-6.91%Investors witnessed a 6.91% drop in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, which closed at $349.15 during Friday's session. Shareholders saw the stock price going 47.5% higher in the past month.
PLTR-4.44%PALANTIR TECHNOLOGIES INC-A (NASDAQ:PLTR) encountered a 4.44% decrease in its shares, reaching $137.85 during Friday's session. A press release (Palantir and The Nuclear Company Partner to Launch Platform to Rapidly Scale Nuclear Deployment) was released two days ago.
NEM-4.39%Investors witnessed a 4.39% drop in NEWMONT CORP's (NYSE:NEM) stock price, which closed at $56.59 during Friday's session. In the last 3 months the share price increased with 23.11%.
SMCI-4.18%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price is declining with 4.18% to a price of $47.21. The stock is trading 43.81% higher than 3 months ago.
INCY-3.78%During Friday's session, INCYTE CORP's (NASDAQ:INCY) shares took a tumble, falling 3.78% to $68.13. Yesterday the company had a press release: Incyte Appoints Bill Meury Chief Executive Officer; Hervé Hoppenot to Retire.
FSLR-3.54%FIRST SOLAR INC's (NASDAQ:FSLR) stock price decreased by 3.54% to $150.13. In the last 3 months the stock gained 22.24%.
TECH-3.06%The market experienced a downward movement in BIO-TECHNE CORP's (NASDAQ:TECH) stock price, closing at $51.19 with a 3.06% decrease during Friday's session. The stock is trading 27.65% lower than 6 months ago.
DPZ-2.97%Investors witnessed a 2.97% decrease in DOMINO'S PIZZA INC's (NASDAQ:DPZ) stock price, which closed at $441.22 during Friday's session.
TPL-2.76%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price faced a 2.76% decline, reaching $1.05K during Friday's session. Shareholders saw the stock price going 46.47% higher is the past year.

To see the full list of top losers you can use our top losers page.

NEWMONT CORP

NYSE:NEM (3/6/2026, 8:04:00 PM)

After market: 116.076 -0.21 (-0.18%)

116.29

+0.2 (+0.17%)


NIKE INC -CL B

NYSE:NKE (3/6/2026, 8:04:00 PM)

After market: 56.9883 -0.02 (-0.04%)

57.01

-1.01 (-1.74%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (3/6/2026, 8:04:00 PM)

After market: 522 -3.03 (-0.58%)

525.03

+1.72 (+0.33%)


INCYTE CORP

NASDAQ:INCY (3/6/2026, 8:26:47 PM)

After market: 96.1 +0.16 (+0.17%)

95.94

-1.39 (-1.43%)


BIO-TECHNE CORP

NASDAQ:TECH (3/6/2026, 8:00:02 PM)

After market: 53.89 0 (0%)

53.89

-2 (-3.58%)


COOPER COS INC/THE

NASDAQ:COO (3/6/2026, 8:09:28 PM)

After market: 76.55 0 (0%)

76.55

-3.65 (-4.55%)


BOEING CO/THE

NYSE:BA (3/6/2026, 8:04:00 PM)

After market: 230.383 -0.73 (-0.31%)

231.11

+9.05 (+4.08%)


C.H. ROBINSON WORLDWIDE INC

NASDAQ:CHRW (3/6/2026, 8:07:05 PM)

After market: 179.64 0 (0%)

179.64

-5.17 (-2.8%)


CARNIVAL CORP

NYSE:CCL (3/6/2026, 8:05:02 PM)

After market: 25.751 -0.04 (-0.15%)

25.79

-1.37 (-5.04%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (3/6/2026, 8:04:00 PM)

After market: 276.043 -2.04 (-0.73%)

278.08

-4.98 (-1.76%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/6/2026, 8:00:02 PM)

After market: 31.2511 -0.06 (-0.19%)

31.31

-0.93 (-2.88%)


FIRST SOLAR INC

NASDAQ:FSLR (3/6/2026, 8:21:15 PM)

After market: 187.14 -2.07 (-1.09%)

189.21

-2.59 (-1.35%)


EQUINIX INC

NASDAQ:EQIX (3/6/2026, 8:14:20 PM)

After market: 933 -4.2 (-0.45%)

937.2

-15.8 (-1.66%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (3/6/2026, 7:12:45 PM)

After market: 408.41 0 (0%)

408.41

+5.71 (+1.42%)


ENPHASE ENERGY INC

NASDAQ:ENPH (3/6/2026, 8:14:12 PM)

After market: 40.15 -0.08 (-0.2%)

40.23

-0.92 (-2.24%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/6/2026, 8:04:00 PM)

After market: 20.03 -0.02 (-0.1%)

20.05

-0.87 (-4.16%)


HOWMET AEROSPACE INC

NYSE:HWM (3/6/2026, 8:24:41 PM)

After market: 252 +1.87 (+0.75%)

250.13

-2.26 (-0.9%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (3/6/2026, 8:00:00 PM)

After market: 156.6 -0.56 (-0.36%)

157.16

+4.49 (+2.94%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/6/2026, 8:09:26 PM)

After market: 195.75 -1.47 (-0.75%)

197.22

-8.49 (-4.13%)


GE VERNOVA INC

NYSE:GEV (3/6/2026, 8:22:22 PM)

After market: 786.25 -2.98 (-0.38%)

789.23

-25.78 (-3.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube