Tuesday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 2, 2025

Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.


topmovers

Gainers

TickerChangeComment
BA9.83%BOEING CO/THE's (NYSE:BA) stock price increased by 9.83% to $204.78. In the last year the stock gained 21.13%.
NXPI7.83%NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) shares rose 7.83% to $215.12 during Tuesday's session.
INTC7.69%Positive market sentiment drove INTEL CORP's (NASDAQ:INTC) stock price up by 7.69% to $43.09 during Tuesday's session. Shareholders saw the stock price going 63.37% higher in the past 3 months.
TER6.34%TERADYNE INC's (NASDAQ:TER) stock price displayed strong growth, advancing 6.34% and reaching $191.01 during Tuesday's session. Shareholders saw the stock price going 49.44% higher in the past 3 months.
MCHP5.68%With a 5.68% surge, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price reached $56.47 during Tuesday's session, signaling positive momentum.
BKNG5.48%BOOKING HOLDINGS INC's (NASDAQ:BKNG) shares rose 5.48% to $5.16K during Tuesday's session.
GEV5.41%GE VERNOVA INC's (NYSE:GEV) shares rose 5.41% to $608.1. Earlier today the company had a press release: GE Vernova Celebrates The Season of Giving with Holiday ‘Innovators Toy Land’ Pop-Up at Rockefeller Center and Launch of Global STEM Toy Drive.
APP4.8%APPLOVIN CORP-CLASS A (NASDAQ:APP) witnessed a notable 4.8% uptick in its shares, reaching $653.5 during Tuesday's session. In the last 3 months the stock gained 27.2%.
TXN4.6%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) stock price displayed strong growth, advancing 4.6% and reaching $175.89 during Tuesday's session.
AMAT4.5%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price increased by 4.5% to $266.21. In the last 3 months the share price increased with 56.53%.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
PKG-4.95%There was a notable decline in PACKAGING CORP OF AMERICA's (NYSE:PKG) shares, as they dropped 4.95% to $193.17 during Tuesday's session.
XYZ-4.23%The market experienced a downward movement in BLOCK INC's (NYSE:XYZ) stock price, closing at $61.63 with a 4.23% decrease during Tuesday's session. A press release (CORRECTING and REPLACING Block Processes 124 Million Transactions as Americans Shop Local This Black Friday, Cyber Monday) was released earlier today.
SW-3.55%Investors witnessed a 3.55% decrease in SMURFIT WESTROCK PLC's (NYSE:SW) stock price, which closed at $34.38 during Tuesday's session. In the last 3 months the share price dropped with 24.0%.
BBY-3.43%BEST BUY CO INC's (NYSE:BBY) stock price faced a 3.43% decline, reaching $74.59 during Tuesday's session.
IP-3.34%The market experienced a downward movement in INTERNATIONAL PAPER CO's (NYSE:IP) stock price, closing at $37.88 with a 3.34% decrease during Tuesday's session. In the last year the stock lost 30.98%.
MCK-3.21%Investors witnessed a 3.21% drop in MCKESSON CORP's (NYSE:MCK) stock price, which closed at $829.41 during Tuesday's session. The stock is trading 24.66% higher than 3 months ago.
MOS-2.86%MOSAIC CO/THE (NYSE:MOS) encountered a 2.86% decrease in its shares, reaching $24.25 during Tuesday's session. Shareholders saw the stock price going 23.08% lower in the past 3 months.
TPR-2.85%Investors witnessed a 2.85% decrease in TAPESTRY INC's (NYSE:TPR) stock price, which closed at $108.9 during Tuesday's session. The stock is trading 41.99% higher than 6 months ago.
AZO-2.68%Investors witnessed a 2.68% decrease in AUTOZONE INC's (NYSE:AZO) stock price, which closed at $3.84K during Tuesday's session.
PCG-2.65%Investors witnessed a 2.65% drop in P G & E CORP's (NYSE:PCG) stock price, which closed at $15.42 during Tuesday's session. The stock is trading 22.09% lower than a year ago.

For the full top loser list go to our top losers page.

MOSAIC CO/THE

NYSE:MOS (2/27/2026, 8:20:51 PM)

After market: 27.9 +0.06 (+0.22%)

27.84

+0.68 (+2.5%)


PACKAGING CORP OF AMERICA

NYSE:PKG (2/27/2026, 8:27:01 PM)

After market: 232.14 0 (0%)

232.14

+0.31 (+0.13%)


INTERNATIONAL PAPER CO

NYSE:IP (2/27/2026, 8:11:34 PM)

After market: 43.55 0 (0%)

43.55

+0.42 (+0.97%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/27/2026, 8:00:02 PM)

After market: 434 -0.77 (-0.18%)

434.77

-10.16 (-2.28%)


BOEING CO/THE

NYSE:BA (2/27/2026, 8:04:00 PM)

After market: 226.768 -0.76 (-0.33%)

227.53

-1.88 (-0.82%)


AUTOZONE INC

NYSE:AZO (2/27/2026, 8:04:00 PM)

After market: 3755.58 0 (0%)

3755.58

+95.58 (+2.61%)


MCKESSON CORP

NYSE:MCK (2/27/2026, 8:17:12 PM)

After market: 987.35 -0.02 (0%)

987.37

+12.92 (+1.33%)


BEST BUY CO INC

NYSE:BBY (2/27/2026, 8:04:00 PM)

After market: 61.7999 -0.17 (-0.27%)

61.97

-0.89 (-1.42%)


BOOKING HOLDINGS INC

NASDAQ:BKNG (2/27/2026, 9:47:27 PM)

After market: 4226 -13.35 (-0.31%)

4239.35

-10.91 (-0.26%)


INTEL CORP

NASDAQ:INTC (2/27/2026, 8:11:28 PM)

After market: 45.39 -0.22 (-0.48%)

45.61

+0.15 (+0.33%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (2/27/2026, 8:00:02 PM)

After market: 211.245 -0.87 (-0.41%)

212.11

-0.52 (-0.24%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/27/2026, 8:17:10 PM)

After market: 74.64 0 (0%)

74.64

-0.33 (-0.44%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/27/2026, 8:00:00 PM)

After market: 371.51 -0.79 (-0.21%)

372.3

-3.42 (-0.91%)


TERADYNE INC

NASDAQ:TER (2/27/2026, 8:00:00 PM)

After market: 318.382 -1.65 (-0.51%)

320.03

-12.67 (-3.81%)


P G & E CORP

NYSE:PCG (2/27/2026, 8:26:11 PM)

After market: 18.844 -0.16 (-0.82%)

19

+0.12 (+0.64%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (2/27/2026, 8:23:36 PM)

After market: 227.01 0 (0%)

227.01

-5.22 (-2.25%)


TAPESTRY INC

NYSE:TPR (2/27/2026, 8:04:00 PM)

After market: 155.85 +0.38 (+0.24%)

155.47

-5.02 (-3.13%)


GE VERNOVA INC

NYSE:GEV (2/27/2026, 10:07:00 PM)

After market: 871.25 -2.35 (-0.27%)

873.6

-2.86 (-0.33%)


SMURFIT WESTROCK PLC

NYSE:SW (2/27/2026, 8:04:00 PM)

After market: 47.01 0 (0%)

47.01

+0.54 (+1.16%)


BLOCK INC

NYSE:XYZ (2/27/2026, 8:04:00 PM)

After market: 63.5216 -0.18 (-0.28%)

63.7

+9.17 (+16.82%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube