Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Nov 24, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Monday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.


gap

Gap up stocks

TickerChangeComment
CNC8.71%CENTENE CORP (NYSE:CNC) rose 8.71% to $39.68 with a gap of 4.89% during Monday's session. In the last 3 months the stock gained 24.11%.
MOH6.31%MOLINA HEALTHCARE INC's (NYSE:MOH) shares surged 6.31% to $150.5, accompanied by a significant 3.72% gap. Earlier today the company had a press release: Levi & Korsinsky Notifies Shareholders of Molina Healthcare, Inc. (MOH) of a Class Action Lawsuit and an Upcoming Deadline.
GOOG5.56%ALPHABET INC-CL C's (NASDAQ:GOOG) shares surged 5.56% to $316.31 with a remarkable gap of 2.32%. The stock is trading 44.95% higher than 3 months ago.
GOOGL5.55%ALPHABET INC-CL A's (NASDAQ:GOOGL) shares surged 5.55% to $316.29, accompanied by a significant 2.37% gap. In the last 3 months the stock gained 45.4%.
BMY4.42%Exciting news for BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) stock! It advanced 4.42% to $48.3 in today's session, accompanied by a notable 2.45% gap. The stock is trading 21.44% lower than a year ago.

Our gap up stocks screener will show you the full list.

Today's top gap down stocks

TickerChangeComment
CPRT-3.73%COPART INC's (NASDAQ:CPRT) shares declined by 3.73% to $39.21, showing a 4.45% gap in today's session. In the last 6 months the share price dropped with 24.11%.
FICO-2.87%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 2.87% decline to $1.74K during Monday's session, accompanied by a 5.3% gap. Shareholders saw the stock price going 26.29% higher in the past 3 months.
IT-2.59%In today's session, GARTNER INC's (NYSE:IT) stock witnessed a 2.59% fall to $228.11 with a 5.19% gap. In the last 6 months the share price dropped with 46.58%.
MOS-2.52%MOSAIC CO/THE's (NYSE:MOS) shares declined by 2.52% to $23.56, showing a 3.85% gap in today's session. In the last 3 months the stock lost 25.75%.
PG-2.52%PROCTER & GAMBLE CO/THE's (NYSE:PG) shares suffered a 2.52% decline to $147.12 during Monday's session, accompanied by a 2.94% gap.
FOXA-2.45%FOX CORP - CLASS A's (NASDAQ:FOXA) stock price is declining with 2.45% to a price of $64.08 with a gap of 3.41%. The stock is trading 40.21% higher than a year ago.
FOX-2.42%FOX CORP - CLASS B's (NASDAQ:FOX) shares recorded a 2.42% decline to $57.71, with a notable 3.56% gap during today's session. In the last year the share price increased with 33.29%.
BALL-2.35%BALL CORP's (NYSE:BALL) stock price decreased by 2.35% to $48.7 with a gap of 3.39%.
PSKY-2.2%During Monday's session, PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price decreased by 2.2% to $15.54 with a significant 3.21% gap.
TYL-2.16%TYLER TECHNOLOGIES INC's (NYSE:TYL) shares fell 2.16% to $462.54 with a gap of 3.95%. In the last year the share price dropped with 22.38%.

For the full top loser list go to our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (2/13/2026, 8:26:49 PM)

After market: 29.75 +0.1 (+0.34%)

29.65

-0.12 (-0.4%)


PROCTER & GAMBLE CO/THE

NYSE:PG (2/13/2026, 8:04:00 PM)

After market: 160.07 0 (0%)

160.07

-1.14 (-0.71%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (2/13/2026, 8:04:00 PM)

After market: 60.45 -0.29 (-0.48%)

60.74

+0.88 (+1.47%)


CENTENE CORP

NYSE:CNC (2/13/2026, 8:04:00 PM)

After market: 40.58 0 (0%)

40.58

+1.4 (+3.57%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/13/2026, 8:26:47 PM)

After market: 135 -0.35 (-0.26%)

135.35

+8.64 (+6.82%)


COPART INC

NASDAQ:CPRT (2/13/2026, 8:00:58 PM)

After market: 37.49 0 (0%)

37.49

+0.77 (+2.1%)


GARTNER INC

NYSE:IT (2/13/2026, 8:18:05 PM)

After market: 158.58 0 (0%)

158.58

+4.95 (+3.22%)


ALPHABET INC-CL C

NASDAQ:GOOG (2/13/2026, 8:13:50 PM)

After market: 305.81 -0.21 (-0.07%)

306.02

-3.35 (-1.08%)


TYLER TECHNOLOGIES INC

NYSE:TYL (2/13/2026, 8:04:00 PM)

After market: 302 -1.94 (-0.64%)

303.94

+16.9 (+5.89%)


FAIR ISAAC CORP

NYSE:FICO (2/13/2026, 8:04:00 PM)

After market: 1344.7 -0.04 (0%)

1344.74

+7.1 (+0.53%)


FOX CORP - CLASS A

NASDAQ:FOXA (2/13/2026, 8:10:51 PM)

After market: 56.35 0 (0%)

56.35

-0.08 (-0.14%)


FOX CORP - CLASS B

NASDAQ:FOX (2/13/2026, 8:10:51 PM)

After market: 51.56 0 (0%)

51.56

+0.17 (+0.33%)


ALPHABET INC-CL A

NASDAQ:GOOGL (2/13/2026, 8:13:50 PM)

After market: 305.72 0 (0%)

305.72

-3.28 (-1.06%)


BALL CORP

NYSE:BALL (2/13/2026, 8:04:00 PM)

After market: 67.6726 +0.38 (+0.57%)

67.29

+0.57 (+0.85%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (2/13/2026, 8:00:00 PM)

After market: 10.38 +0.06 (+0.58%)

10.32

+0.07 (+0.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube