Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: May 2, 2025

Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.

Pre-market gainers

TickerChangeComment
DXCM4.26%Investors witnessed a remarkable surge in DEXCOM INC (NASDAQ:DXCM) during Friday's pre-market session, with the stock price rising 4.26% to $73.25. A press release (Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program) was released yesterday.
D3.36%DOMINION ENERGY INC's (NYSE:D) shares surged 3.36% to reach $56.67 during the pre-market session on Friday. Yesterday the company had a press release: Dominion Energy Announces First-Quarter 2025 Earnings Results.
EA3.1%The pre-market session on Friday saw a significant rise in ELECTRONIC ARTS INC's (NASDAQ:EA) shares, climbing 3.1% to $149.6.
DRI2.56%Exciting news for DARDEN RESTAURANTS INC (NYSE:DRI) as their shares soared 2.56% to $204.98 during the pre-market session on Friday. The stock is trading 25.19% higher than 6 months ago.
BEN2.45%FRANKLIN RESOURCES INC's (NYSE:BEN) shares rose 2.45% to $19.2 during Friday's pre-market session. FRANKLIN RESOURCES INC released earnings Yesterday. Earlier today the company had a press release: Franklin Resources, Inc. Announces Second Quarter Results.
LLY2.13%The pre-market session on Friday saw a significant rise in ELI LILLY & CO's (NYSE:LLY) shares, climbing 2.13% to $811.0. After experiencing a decline of -11.66% yesterday, LLY shows signs of a rebound in today's pre-market session.
HES2.09%HESS CORP's (NYSE:HES) stock price increased by 2.09% to $132.5.
LYV2.03%LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares rose 2.03% to $134.0. The stock is trading 38.75% higher than a year ago.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

TickerChangeComment
TTWO-9.38%The stock price of TAKE-TWO INTERACTIVE SOFTWRE (NASDAQ:TTWO) is experiencing a decline of 9.38%, reaching $213.1 in today's pre-market session on Friday. Earlier today the company had a press release: Take-Two Interactive Software, Inc. Reiterates Expectations to Achieve Sequential Increases in, and Record Levels of, Net Bookings in Fiscal 2026 and 2027.
ABNB-4.69%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares fell 4.69% to $118.2 during Friday's pre-market session. In the last year the stock lost 22.35%.
ETN-4.2%During Friday's pre-market session, the shares of EATON CORP PLC (NYSE:ETN) declined by 4.2%, reaching $289.0. yesterday the company released their earnings. A press release (Eaton Reports Record First Quarter 2025 Results, with Accelerating Organic Growth; Raises Full-Year Organic Growth Guidance) was released earlier today.
AAPL-3.62%APPLE INC's (NASDAQ:AAPL) shares fell 3.62% to $205.6 during Friday's pre-market session. Yesterday the company had a press release: Apple reports second quarter results.
K-3.37%KELLANOVA's (NYSE:K) stock price is declining with 3.37% to a price of $80.01. The stock is trading 36.84% higher than a year ago.
IR-2.93%INGERSOLL-RAND INC's (NYSE:IR) stock price recorded a 2.93% decrease, falling to $73.98.
MPWR-2.76%The stock price of MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) is declining by 2.76%, reaching $585.0 during Friday's pre-market session. In the last 6 months the share price dropped with 20.77%.

To see the full list of premarket losers you can use our premarket losers page.

Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Kellanova

NYSE:K (12/10/2025, 8:04:00 PM)

After market: 83.4799 +0.04 (+0.05%)

83.44

-0.01 (-0.01%)


FRANKLIN RESOURCES INC

NYSE:BEN (2/13/2026, 8:04:00 PM)

Premarket: 27.03 0 (0%)

27.03

-0.06 (-0.22%)


ELI LILLY & CO

NYSE:LLY (2/13/2026, 8:21:53 PM)

Premarket: 1045.41 +5.41 (+0.52%)

1040

+1.73 (+0.17%)


DEXCOM INC

NASDAQ:DXCM (2/13/2026, 8:04:11 PM)

After market: 69.67 -0.35 (-0.5%)

70.02

+4.94 (+7.59%)


INGERSOLL-RAND INC

NYSE:IR (2/13/2026, 8:17:53 PM)

After market: 98.75 +0.23 (+0.23%)

98.52

+4.31 (+4.57%)


EATON CORP PLC

NYSE:ETN (2/13/2026, 8:05:39 PM)

Premarket: 388.57 -0.68 (-0.17%)

389.25

-1.08 (-0.28%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/13/2026, 8:22:26 PM)

After market: 158.27 0 (0%)

158.27

+3.4 (+2.2%)


DARDEN RESTAURANTS INC

NYSE:DRI (2/13/2026, 8:04:00 PM)

After market: 211.5 0 (0%)

211.5

-1.36 (-0.64%)


TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (2/13/2026, 8:00:00 PM)

After market: 194.2 +0.53 (+0.27%)

193.67

+3.31 (+1.74%)


APPLE INC

NASDAQ:AAPL (2/13/2026, 8:00:00 PM)

Premarket: 255.15 -0.63 (-0.25%)

255.78

-5.95 (-2.27%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/13/2026, 10:27:51 PM)

After market: 1171.47 0 (0%)

1171.47

+15.54 (+1.34%)


DOMINION ENERGY INC

NYSE:D (2/13/2026, 8:04:00 PM)

Premarket: 66.61 +0.1 (+0.15%)

66.51

+1.39 (+2.13%)


ELECTRONIC ARTS INC

NASDAQ:EA (2/13/2026, 8:04:35 PM)

After market: 200.62 0 (0%)

200.62

+0.16 (+0.08%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/13/2026, 9:51:55 PM)

After market: 121.75 +0.4 (+0.33%)

121.35

+5.39 (+4.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube