Gapping stocks in Friday's session
By Mill Chart
Last update: Aug 15, 2025
Let's have a look at the gap up and gap down stocks in today's session.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| PMNT | 88.98% | PERFECT MOMENT LTD's (NYSEARCA:PMNT) shares soared 88.98% to $0.55 in Friday's session, displaying an impressive 72.8% gap. Yesterday the company had a press release: Perfect Moment Reports Strong Fiscal Q1 2026 Results. |
| PGEN | 54.32% | Exciting news for PRECIGEN INC's (NASDAQ:PGEN) stock! It advanced 54.32% to $2.85 in today's session, accompanied by a notable 28.72% gap. In the last 3 months the share price increased with 27.59%. |
| XNET | 27.86% | XUNLEI LTD-ADR's (NASDAQ:XNET) shares surged 27.86% to $6.46, accompanied by a significant 2.87% gap. Shareholders saw the stock price going 42.25% higher is the past 6 months. |
| DFLI | 22.52% | Exciting news for DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) stock! It advanced 22.52% to $0.32 in today's session, accompanied by a notable 12.28% gap. Shareholders saw the stock price going 46.63% higher in the past month. |
| CODX | 21.97% | CO-DIAGNOSTICS INC's (NASDAQ:CODX) shares surged 21.97% to $0.32 with a remarkable gap of 13.89%. The stock is trading 61.52% lower than 6 months ago. |
| INO | 21.3% | INOVIO PHARMACEUTICALS INC's (NASDAQ:INO) shares soared 21.3% to $1.97 in Friday's session, displaying an impressive 4.31% gap. The stock is trading 20.98% lower than 3 months ago. |
| FOSL | 20.34% | FOSSIL GROUP INC's (NASDAQ:FOSL) stock price increased by 20.34% to $2.83 with a gap of 2.09%. Two days ago the company had a press release: Fossil Group, Inc. Reports Second Quarter 2025 Financial Results. |
| BTMWW | 19.5% | BITCOIN DEPOT INC-CW23's (NASDAQ:BTMWW) shares rose 19.5% to $0.38 with a gap of 8.57% during Friday's session. In the last month the stock lost 37.65%. |
| HCTI | 17.27% | HEALTHCARE TRIANGLE INC's (NASDAQ:HCTI) stock price is advancing with 17.27% to a price of $3.87 with a gap of 7.27%. In the last month the stock lost 36.28%. |
| HSAI | 14.92% | Exciting news for HESAI GROUP's (NASDAQ:HSAI) stock! It advanced 14.92% to $26.8 in today's session, accompanied by a notable 5.03% gap. A press release (Hesai Group Reports Second Quarter 2025 Unaudited Financial Results) was released yesterday. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ONMD | -32.81% | Unfortunate news for ONEMEDNET CORP's (NASDAQ:ONMD) stock! It registered a 32.81% decline to $0.64 in today's session, accompanied by a 47.11% gap. Yesterday the company had a press release: OneMedNet Reports 80% Reduction in Debt Enabling Focus On Growth. |
| ADD | -30.29% | COLOR STAR TECHNOLOGY CO-A's (NASDAQ:ADD) shares suffered a 30.29% decline to $0.1 during Friday's session, accompanied by a 43.99% gap. Shareholders saw the stock price going 84.74% lower in the past month. |
| ORGN | -30.01% | Today, ORIGIN MATERIALS INC's (NASDAQ:ORGN) stock experienced a 30.01% fall to $0.59 with a 38.89% gap. A press release (Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2025) was released yesterday. |
| NEGG | -27.39% | NEWEGG COMMERCE INC's (NASDAQ:NEGG) shares declined by 27.39% to $93.0, showing a 31.95% gap in today's session. The stock is trading 303.0% higher than a month ago. |
| IVP | -27.18% | Unfortunate news for INSPIRE VETERINARY PARTNE-A's (NASDAQ:IVP) stock! It registered a 27.18% decline to $0.83 in today's session, accompanied by a 38.81% gap. Yesterday the company had a press release: Inspire Veterinary Partners Reports Second Quarter 2025 Financial Results. |
| FLYE | -23.32% | FLY-E GROUP INC's (NASDAQ:FLYE) shares fell 23.32% to $5.95 with a gap of 26.45%. The stock is trading 31.97% higher than a month ago. |
| LNZA | -22.47% | LANZATECH GLOBAL INC's (NASDAQ:LNZA) stock price decreased by 22.47% to $0.29 with a gap of 39.22%. A press release (LanzaTech Announces Reverse Stock Split as Part of Nasdaq Compliance Plan) was released earlier today. |
| AERT | -21.82% | AERIES TECHNOLOGY INC's (NASDAQ:AERT) shares suffered a 21.82% decline to $0.86 during Friday's session, accompanied by a 44.15% gap. In the last 3 months the share price increased with 66.67%. |
| RNXT | -21.47% | Today, RENOVORX INC's (NASDAQ:RNXT) stock experienced a 21.47% fall to $0.97 with a 31.8% gap. A press release (RenovoRx Reports Commercial Revenue Growth in the Second Quarter 2025 and Announces Positive Independent Data Monitoring Committee Recommendation to Continue Pivotal Phase III TIGeR-PaC Trial Based on Interim Data Review) was released yesterday. |
| TPIC | -20.49% | In today's session, TPI COMPOSITES INC's (NASDAQ:TPIC) stock witnessed a 20.49% fall to $0.24 with a 48.33% gap. The stock is trading 66.2% lower than a month ago. |
For the full top loser list go to our gap down stocks screener.
3.01
+0.04 (+1.35%)
2.41
-0.08 (-3.21%)
7.73
-0.07 (-0.9%)
0.1271
-0.11 (-45.91%)
3.71
-0.14 (-3.64%)
44.87
+0.86 (+1.95%)
NASDAQ:ORGN (9/23/2025, 4:09:48 PM)
0.5253
+0 (+0.31%)
NASDAQ:RNXT (9/23/2025, 4:10:10 PM)
1.23
-0.07 (-5.38%)
NASDAQ:HCTI (9/23/2025, 4:09:51 PM)
2.46
-0.13 (-5.02%)
0.4001
-0.02 (-4.74%)
0.289
+0.01 (+2.59%)
0.0605
-0.01 (-17.12%)
29.25
-0.46 (-1.55%)
NASDAQ:LNZA (9/23/2025, 4:09:37 PM)
20.11
-2.39 (-10.62%)
NASDAQ:BTMWW (9/23/2025, 4:00:48 PM)
0.291
+0 (+0.87%)
NASDAQ:IVP (9/23/2025, 4:05:45 PM)
0.9783
+0.05 (+5.19%)
0.8871
+0.02 (+2.02%)
0.92
+0.01 (+1.1%)
NYSEARCA:PMNT (9/23/2025, 4:15:03 PM)
0.4854
0 (-0.94%)
0.9332
-0.08 (-7.6%)
Find more stocks in the Stock Screener
