Gapping stocks in Friday's session
By Mill Chart
Last update: Aug 15, 2025
Let's have a look at the gap up and gap down stocks in today's session.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| PMNT | 88.98% | PERFECT MOMENT LTD's (NYSEARCA:PMNT) shares soared 88.98% to $0.55 in Friday's session, displaying an impressive 72.8% gap. Yesterday the company had a press release: Perfect Moment Reports Strong Fiscal Q1 2026 Results. |
| PGEN | 54.32% | Exciting news for PRECIGEN INC's (NASDAQ:PGEN) stock! It advanced 54.32% to $2.85 in today's session, accompanied by a notable 28.72% gap. In the last 3 months the share price increased with 27.59%. |
| XNET | 27.86% | XUNLEI LTD-ADR's (NASDAQ:XNET) shares surged 27.86% to $6.46, accompanied by a significant 2.87% gap. Shareholders saw the stock price going 42.25% higher is the past 6 months. |
| DFLI | 22.52% | Exciting news for DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) stock! It advanced 22.52% to $0.32 in today's session, accompanied by a notable 12.28% gap. Shareholders saw the stock price going 46.63% higher in the past month. |
| CODX | 21.97% | CO-DIAGNOSTICS INC's (NASDAQ:CODX) shares surged 21.97% to $0.32 with a remarkable gap of 13.89%. The stock is trading 61.52% lower than 6 months ago. |
| INO | 21.3% | INOVIO PHARMACEUTICALS INC's (NASDAQ:INO) shares soared 21.3% to $1.97 in Friday's session, displaying an impressive 4.31% gap. The stock is trading 20.98% lower than 3 months ago. |
| FOSL | 20.34% | FOSSIL GROUP INC's (NASDAQ:FOSL) stock price increased by 20.34% to $2.83 with a gap of 2.09%. Two days ago the company had a press release: Fossil Group, Inc. Reports Second Quarter 2025 Financial Results. |
| BTMWW | 19.5% | BITCOIN DEPOT INC-CW23's (NASDAQ:BTMWW) shares rose 19.5% to $0.38 with a gap of 8.57% during Friday's session. In the last month the stock lost 37.65%. |
| HCTI | 17.27% | HEALTHCARE TRIANGLE INC's (NASDAQ:HCTI) stock price is advancing with 17.27% to a price of $3.87 with a gap of 7.27%. In the last month the stock lost 36.28%. |
| HSAI | 14.92% | Exciting news for HESAI GROUP's (NASDAQ:HSAI) stock! It advanced 14.92% to $26.8 in today's session, accompanied by a notable 5.03% gap. A press release (Hesai Group Reports Second Quarter 2025 Unaudited Financial Results) was released yesterday. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ONMD | -32.81% | Unfortunate news for ONEMEDNET CORP's (NASDAQ:ONMD) stock! It registered a 32.81% decline to $0.64 in today's session, accompanied by a 47.11% gap. Yesterday the company had a press release: OneMedNet Reports 80% Reduction in Debt Enabling Focus On Growth. |
| ADD | -30.29% | COLOR STAR TECHNOLOGY CO-A's (NASDAQ:ADD) shares suffered a 30.29% decline to $0.1 during Friday's session, accompanied by a 43.99% gap. Shareholders saw the stock price going 84.74% lower in the past month. |
| ORGN | -30.01% | Today, ORIGIN MATERIALS INC's (NASDAQ:ORGN) stock experienced a 30.01% fall to $0.59 with a 38.89% gap. A press release (Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2025) was released yesterday. |
| NEGG | -27.39% | NEWEGG COMMERCE INC's (NASDAQ:NEGG) shares declined by 27.39% to $93.0, showing a 31.95% gap in today's session. The stock is trading 303.0% higher than a month ago. |
| IVP | -27.18% | Unfortunate news for INSPIRE VETERINARY PARTNE-A's (NASDAQ:IVP) stock! It registered a 27.18% decline to $0.83 in today's session, accompanied by a 38.81% gap. Yesterday the company had a press release: Inspire Veterinary Partners Reports Second Quarter 2025 Financial Results. |
| FLYE | -23.32% | FLY-E GROUP INC's (NASDAQ:FLYE) shares fell 23.32% to $5.95 with a gap of 26.45%. The stock is trading 31.97% higher than a month ago. |
| LNZA | -22.47% | LANZATECH GLOBAL INC's (NASDAQ:LNZA) stock price decreased by 22.47% to $0.29 with a gap of 39.22%. A press release (LanzaTech Announces Reverse Stock Split as Part of Nasdaq Compliance Plan) was released earlier today. |
| AERT | -21.82% | AERIES TECHNOLOGY INC's (NASDAQ:AERT) shares suffered a 21.82% decline to $0.86 during Friday's session, accompanied by a 44.15% gap. In the last 3 months the share price increased with 66.67%. |
| RNXT | -21.47% | Today, RENOVORX INC's (NASDAQ:RNXT) stock experienced a 21.47% fall to $0.97 with a 31.8% gap. A press release (RenovoRx Reports Commercial Revenue Growth in the Second Quarter 2025 and Announces Positive Independent Data Monitoring Committee Recommendation to Continue Pivotal Phase III TIGeR-PaC Trial Based on Interim Data Review) was released yesterday. |
| TPIC | -20.49% | In today's session, TPI COMPOSITES INC's (NASDAQ:TPIC) stock witnessed a 20.49% fall to $0.24 with a 48.33% gap. The stock is trading 66.2% lower than a month ago. |
For the full top loser list go to our gap down stocks screener.
3.84
-0.02 (-0.52%)
2.13
-0.04 (-1.84%)
NASDAQ:XNET (12/11/2025, 8:13:28 PM)
7.01
-0.39 (-5.27%)
0.1271
-0.11 (-45.91%)
3.62
+0.11 (+3.13%)
64.03
-2.89 (-4.33%)
0.443
+0 (+0.52%)
0.9929
+0.02 (+1.64%)
2.46
-0.08 (-3.15%)
0.3484
-0.01 (-2.63%)
0.8711
+0.01 (+1.03%)
0.0605
-0.01 (-17.12%)
20.44
-0.1 (-0.49%)
NASDAQ:LNZA (12/11/2025, 8:00:01 PM)
16.0201
+0.13 (+0.82%)
NASDAQ:BTMWW (12/11/2025, 8:22:39 PM)
0.1302
-0.02 (-12.97%)
0.0531
-0.01 (-12.52%)
0.5875
+0.01 (+1.21%)
1.59
-0.19 (-10.67%)
0.4999
+0.04 (+9.56%)
7.91
+0.01 (+0.13%)
Find more stocks in the Stock Screener
