Which S&P500 stocks are gapping on Friday?

Last update: Jan 30, 2026

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap up stocks

TickerChangeComment
DECK15.6%During Friday's session, DECKERS OUTDOOR CORP's (NYSE:DECK) stock price showed a remarkable increase of 15.6%, reaching $115.48 with a notable 10.22% gap. A press release (Deckers Brands Reports Third Quarter Fiscal Year 2026 Financial Results) was released yesterday.
SNDK14.48%SANDISK CORP's (NASDAQ:SNDK) stock price is advancing with 14.48% to a price of $617.38 with a gap of 10.56%. A press release (Kioxia and Sandisk Extend Yokkaichi Joint Venture Agreement Through 2034) was released yesterday.
CHTR9.02%CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares rose 9.02% to $208.8 with a gap of 4.08%. The company's earnings where released Yesterday. The stock is trading 27.64% lower than 6 months ago.
VZ7.25%VERIZON COMMUNICATIONS INC's (NYSE:VZ) shares rose 7.25% to $42.7 with a gap of 3.05% during Friday's session. yesterday the company released their earnings. A press release (Verizon Delivers on 2025 Financial Guidance with Highest Quarterly Net Adds Since 2019) was released earlier today.
CL3.37%Exciting news for COLGATE-PALMOLIVE CO's (NYSE:CL) stock! It advanced 3.37% to $88.11 in today's session, accompanied by a substantial gap of 2.07%. The company's earnings where released Yesterday. Earlier today the company had a press release: Colgate-Palmolive Company Announces 4th Quarter and Full Year 2025 Results.

For the full gap up stocks list go to our gap up stocks screener.

Today's top gap down stocks

TickerChangeComment
KLAC-10.82%KLA CORP's (NASDAQ:KLAC) shares fell 10.82% to $1.5K with a gap of 11.29%. Shareholders saw the stock price going 35.47% higher in the past month.
TTWO-7.58%In today's session, TAKE-TWO INTERACTIVE SOFTWRE's (NASDAQ:TTWO) stock witnessed a 7.58% fall to $221.13 with a 9.93% gap. In the last year the stock gained 28.98%.
FCX-5.99%In today's session, FREEPORT-MCMORAN INC's (NYSE:FCX) stock price decreased by 5.99% to $61.23, exhibiting a 12.8% gap. In the last month the share price increased with 26.69%.
NEM-5.63%NEWMONT CORP's (NYSE:NEM) stock price is declining with 5.63% to a price of $119.78 with a gap of 12.59%. In the last month the stock gained 24.61%.
RCL-5.54%During Friday's session, ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) stock price decreased by 5.54% to $326.82 with a significant 7.1% gap. In the last month the stock gained 22.82%.
WDC-5.37%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price decreased by 5.37% to $263.46 with a gap of 8.39%. A press release (Western Digital Reports Fiscal Second Quarter 2026 Financial Results) was released yesterday.
APP-5.16%APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock price is declining with 5.16% to a price of $539.88 with a gap of 5.51%. In the last 6 months the stock gained 50.13%.
CVNA-5.06%CARVANA CO's (NYSE:CVNA) shares fell 5.06% to $405.82 during Friday's session with a gap of 9.85%. Yesterday the company had a press release: CVNA INVESTIGATION NEWS: Carvana Co. Short Seller Report Triggers Securities Fraud Investigation after Stock Drops Over 20% -- Investors Notified to Contact BFA Law.
ALB-4.32%ALBEMARLE CORP's (NYSE:ALB) shares declined by 4.32% to $172.89, showing a 11.27% gap in today's session. The stock is trading 27.24% higher than a month ago.
NCLH-4.3%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares suffered a 4.3% decline to $21.93 during Friday's session, accompanied by a 6.19% gap.

For the full top loser list go to our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (1/30/2026, 8:04:00 PM)

After market: 59.9601 -0.27 (-0.45%)

60.23

-4.9 (-7.52%)


NEWMONT CORP

NYSE:NEM (1/30/2026, 8:08:58 PM)

After market: 113 +0.65 (+0.58%)

112.35

-14.58 (-11.49%)


ALBEMARLE CORP

NYSE:ALB (1/30/2026, 8:04:00 PM)

After market: 170.63 0 (0%)

170.63

-10.07 (-5.57%)


COLGATE-PALMOLIVE CO

NYSE:CL (1/30/2026, 8:04:00 PM)

After market: 89.27 -1.02 (-1.13%)

90.29

+5.05 (+5.92%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (1/30/2026, 8:00:01 PM)

After market: 479.93 +6.82 (+1.44%)

473.11

-96.13 (-16.89%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/30/2026, 8:04:00 PM)

After market: 118.75 -0.59 (-0.49%)

119.34

+19.44 (+19.46%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (1/30/2026, 8:15:39 PM)

After market: 323.366 -1.28 (-0.4%)

324.65

-21.33 (-6.17%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/30/2026, 8:24:11 PM)

After market: 249.29 -0.94 (-0.38%)

250.23

-28.18 (-10.12%)


TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (1/30/2026, 8:22:13 PM)

After market: 220.79 +0.49 (+0.22%)

220.3

-18.97 (-7.93%)


KLA CORP

NASDAQ:KLAC (1/30/2026, 8:01:18 PM)

After market: 1425 -2.94 (-0.21%)

1427.94

-256.77 (-15.24%)


SANDISK CORP

NASDAQ:SNDK (1/30/2026, 8:19:19 PM)

After market: 592.75 +16.5 (+2.86%)

576.25

+36.95 (+6.85%)


VERIZON COMMUNICATIONS INC

NYSE:VZ (1/30/2026, 8:24:02 PM)

After market: 44.0699 -0.45 (-1.01%)

44.52

+4.71 (+11.83%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (1/30/2026, 8:08:48 PM)

After market: 22.06 +0.1 (+0.46%)

21.96

-0.96 (-4.19%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (1/30/2026, 8:00:00 PM)

After market: 206.38 +0.26 (+0.13%)

206.12

+14.6 (+7.62%)


CARVANA CO

NYSE:CVNA (1/30/2026, 8:04:00 PM)

After market: 400.49 -0.62 (-0.15%)

401.11

-26.33 (-6.16%)



Find more stocks in the Stock Screener

FCX Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube