Stay informed with the top movers within the S&P500 index on Monday.

By Mill Chart - Last update: Sep 29, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
HOOD7.86%ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) witnessed a notable 7.86% uptick in its shares, reaching $131.35 during Monday's session. The stock is trading 46.67% higher than 3 months ago.
WDC7.13%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price is advancing with 7.13% to a price of $114.5. Shareholders saw the stock price going 30.28% higher in the past month.
FCX6.0%FREEPORT-MCMORAN INC (NYSE:FCX) witnessed a notable 6.0% uptick in its shares, reaching $37.9 during Monday's session. In the last year the share price dropped with 30.37%.
APP5.54%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares rose 5.54% to $706.98 during Monday's session. In the last month the share price increased with 38.47%.
COIN5.53%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price is advancing with 5.53% to a price of $329.89. In the last 6 months the stock gained 79.72%.
K5.02%KELLANOVA (NYSE:K) rose 5.02% to $81.86 during Monday's after hours session.
PYPL4.92%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares soared 4.92% to $70.61 during Monday's session.
EA4.75%ELECTRONIC ARTS INC's (NASDAQ:EA) shares soared 4.75% to $202.53 during Monday's session. Earlier today the company had a press release: EA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Electronic Arts Inc. Is Fair to Shareholders.
STX4.36%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares rose 4.36% to $226.99 during Monday's session. The stock is trading 26.18% higher than a month ago.
TTD3.91%TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock price displayed strong growth, advancing 3.91% and reaching $48.98 during Monday's session. Earlier today the company had a press release: The Trade Desk Announces Major Overhaul of Digital Advertising Data Marketplace.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
CCL-4.85%CARNIVAL CORP's (NYSE:CCL) stock price is declining with 4.85% to a price of $29.14. The company's earnings where released Yesterday. In the last 6 months the stock gained 54.1%.
WSM-4.31%WILLIAMS-SONOMA INC's (NYSE:WSM) stock price faced a 4.31% decline, reaching $192.68 during Monday's session. The stock is trading 22.61% higher than 3 months ago.
COP-3.43%CONOCOPHILLIPS's (NYSE:COP) stock price faced a 3.43% decline, reaching $95.1 during Monday's session.
TRGP-3.37%There was a downturn in TARGA RESOURCES CORP's (NYSE:TRGP) shares, as they experienced a 3.37% decline, closing at $168.32 during Monday's session.
CPB-3.18%The market experienced a downward movement in THE CAMPBELL'S COMPANY's (NASDAQ:CPB) stock price, closing at $31.06 with a 3.18% decrease during Monday's session. In the last year the share price dropped with 35.01%.
NCLH-3.17%The market experienced a downward movement in NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price, closing at $24.25 with a 3.17% decrease during Monday's session. In the last 3 months the share price increased with 24.08%.
FANG-3.01%The market experienced a downward movement in DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price, closing at $143.78 with a 3.01% decrease during Monday's session.
EOG-2.87%The market experienced a 2.87% downturn in EOG RESOURCES INC's (NYSE:EOG) stock price, closing at $113.94 during Monday's session.
DVN-2.87%DEVON ENERGY CORP's (NYSE:DVN) stock price is declining with 2.87% to a price of $35.93.
DECK-2.86%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 2.86% to $102.75 during Monday's session. The stock is trading 33.65% lower than a year ago.

For the full top loser list go to our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (2/20/2026, 10:33:01 PM)

After market: 64.45 +0.11 (+0.17%)

64.34

+1.77 (+2.83%)


DEVON ENERGY CORP

NYSE:DVN (2/20/2026, 8:04:00 PM)

After market: 44.4 +0.01 (+0.02%)

44.39

-0.27 (-0.6%)


EOG RESOURCES INC

NYSE:EOG (2/20/2026, 8:04:00 PM)

After market: 123.25 +0.17 (+0.14%)

123.08

-0.79 (-0.64%)


CONOCOPHILLIPS

NYSE:COP (2/20/2026, 8:25:31 PM)

After market: 110.53 0 (0%)

110.53

-1.06 (-0.95%)


THE CAMPBELL'S COMPANY

NASDAQ:CPB (2/20/2026, 8:25:36 PM)

After market: 26.9812 +0.15 (+0.56%)

26.83

-0.13 (-0.48%)


Kellanova

NYSE:K (12/10/2025, 8:04:00 PM)

After market: 83.4799 +0.04 (+0.05%)

83.44

-0.01 (-0.01%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/20/2026, 8:17:09 PM)

After market: 416 -2.68 (-0.64%)

418.68

+6.68 (+1.62%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/20/2026, 8:27:49 PM)

After market: 118.81 +0.12 (+0.1%)

118.69

+0.62 (+0.53%)


CARNIVAL CORP

NYSE:CCL (2/20/2026, 8:21:11 PM)

After market: 31.98 -0.01 (-0.03%)

31.99

+0.44 (+1.39%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/20/2026, 8:10:45 PM)

After market: 214.86 0 (0%)

214.86

+4.04 (+1.92%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/20/2026, 8:06:19 PM)

After market: 409.388 -1.72 (-0.42%)

411.11

+2.14 (+0.52%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/20/2026, 8:10:21 PM)

After market: 284.75 -0.77 (-0.27%)

285.52

+0.85 (+0.3%)


TARGA RESOURCES CORP

NYSE:TRGP (2/20/2026, 8:07:59 PM)

After market: 231.35 0 (0%)

231.35

+7.19 (+3.21%)


ELECTRONIC ARTS INC

NASDAQ:EA (2/20/2026, 8:00:01 PM)

After market: 200.4 0 (0%)

200.4

+0.52 (+0.26%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/20/2026, 8:00:01 PM)

After market: 176.6 +0.59 (+0.34%)

176.01

+1.29 (+0.74%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/20/2026, 8:04:00 PM)

After market: 24.25 -0.06 (-0.25%)

24.31

+0.57 (+2.4%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (2/20/2026, 10:01:56 PM)

After market: 41.56 -0.09 (-0.22%)

41.65

-0.08 (-0.19%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (2/20/2026, 8:08:20 PM)

After market: 25.2 +0.1 (+0.4%)

25.1

-0.14 (-0.55%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/20/2026, 8:25:29 PM)

After market: 171.09 -0.26 (-0.15%)

171.35

+5.41 (+3.26%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/20/2026, 8:00:01 PM)

After market: 75.9458 -0.16 (-0.22%)

76.11

+0.46 (+0.61%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube