Stay informed with the top movers within the S&P500 index on Monday.

Last update: Sep 29, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
HOOD7.86%ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) witnessed a notable 7.86% uptick in its shares, reaching $131.35 during Monday's session. The stock is trading 46.67% higher than 3 months ago.
WDC7.13%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price is advancing with 7.13% to a price of $114.5. Shareholders saw the stock price going 30.28% higher in the past month.
FCX6.0%FREEPORT-MCMORAN INC (NYSE:FCX) witnessed a notable 6.0% uptick in its shares, reaching $37.9 during Monday's session. In the last year the share price dropped with 30.37%.
APP5.54%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares rose 5.54% to $706.98 during Monday's session. In the last month the share price increased with 38.47%.
COIN5.53%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price is advancing with 5.53% to a price of $329.89. In the last 6 months the stock gained 79.72%.
K5.02%KELLANOVA (NYSE:K) rose 5.02% to $81.86 during Monday's after hours session.
PYPL4.92%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares soared 4.92% to $70.61 during Monday's session.
EA4.75%ELECTRONIC ARTS INC's (NASDAQ:EA) shares soared 4.75% to $202.53 during Monday's session. Earlier today the company had a press release: EA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Electronic Arts Inc. Is Fair to Shareholders.
STX4.36%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares rose 4.36% to $226.99 during Monday's session. The stock is trading 26.18% higher than a month ago.
TTD3.91%TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock price displayed strong growth, advancing 3.91% and reaching $48.98 during Monday's session. Earlier today the company had a press release: The Trade Desk Announces Major Overhaul of Digital Advertising Data Marketplace.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
CCL-4.85%CARNIVAL CORP's (NYSE:CCL) stock price is declining with 4.85% to a price of $29.14. The company's earnings where released Yesterday. In the last 6 months the stock gained 54.1%.
WSM-4.31%WILLIAMS-SONOMA INC's (NYSE:WSM) stock price faced a 4.31% decline, reaching $192.68 during Monday's session. The stock is trading 22.61% higher than 3 months ago.
COP-3.43%CONOCOPHILLIPS's (NYSE:COP) stock price faced a 3.43% decline, reaching $95.1 during Monday's session.
TRGP-3.37%There was a downturn in TARGA RESOURCES CORP's (NYSE:TRGP) shares, as they experienced a 3.37% decline, closing at $168.32 during Monday's session.
CPB-3.18%The market experienced a downward movement in THE CAMPBELL'S COMPANY's (NASDAQ:CPB) stock price, closing at $31.06 with a 3.18% decrease during Monday's session. In the last year the share price dropped with 35.01%.
NCLH-3.17%The market experienced a downward movement in NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price, closing at $24.25 with a 3.17% decrease during Monday's session. In the last 3 months the share price increased with 24.08%.
FANG-3.01%The market experienced a downward movement in DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price, closing at $143.78 with a 3.01% decrease during Monday's session.
EOG-2.87%The market experienced a 2.87% downturn in EOG RESOURCES INC's (NYSE:EOG) stock price, closing at $113.94 during Monday's session.
DVN-2.87%DEVON ENERGY CORP's (NYSE:DVN) stock price is declining with 2.87% to a price of $35.93.
DECK-2.86%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 2.86% to $102.75 during Monday's session. The stock is trading 33.65% lower than a year ago.

For the full top loser list go to our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (1/23/2026, 8:04:00 PM)

After market: 60.71 +0.3 (+0.5%)

60.41

+1.56 (+2.65%)


DEVON ENERGY CORP

NYSE:DVN (1/23/2026, 8:04:00 PM)

After market: 38.85 +0.21 (+0.54%)

38.64

+0.66 (+1.74%)


EOG RESOURCES INC

NYSE:EOG (1/23/2026, 8:04:00 PM)

After market: 108.53 +0.2 (+0.18%)

108.33

+2.01 (+1.89%)


CONOCOPHILLIPS

NYSE:COP (1/23/2026, 8:04:00 PM)

After market: 98.51 +0.16 (+0.16%)

98.35

+1.47 (+1.52%)


THE CAMPBELL'S COMPANY

NASDAQ:CPB (1/23/2026, 8:00:00 PM)

After market: 26.79 0 (0%)

26.79

+0.24 (+0.9%)


Kellanova

NYSE:K (12/10/2025, 8:04:00 PM)

After market: 83.4799 +0.04 (+0.05%)

83.44

-0.01 (-0.01%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (1/23/2026, 8:00:00 PM)

After market: 521 -3.41 (-0.65%)

524.41

+2.47 (+0.47%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/23/2026, 8:04:00 PM)

After market: 99.8954 -0.08 (-0.08%)

99.98

-1.64 (-1.61%)


CARNIVAL CORP

NYSE:CCL (1/23/2026, 8:04:00 PM)

After market: 28.49 -0.06 (-0.21%)

28.55

+0.06 (+0.21%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/23/2026, 8:04:00 PM)

After market: 204.5 0 (0%)

204.5

-5.5 (-2.62%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/23/2026, 8:00:00 PM)

After market: 346.1 0 (0%)

346.1

-0.43 (-0.12%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/23/2026, 8:00:02 PM)

After market: 235.86 -0.53 (-0.22%)

236.39

-6.9 (-2.84%)


TARGA RESOURCES CORP

NYSE:TRGP (1/23/2026, 8:04:00 PM)

After market: 191.5 0 (0%)

191.5

+0.04 (+0.02%)


ELECTRONIC ARTS INC

NASDAQ:EA (1/23/2026, 8:00:02 PM)

After market: 203.59 -0.41 (-0.2%)

204

-0.38 (-0.19%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/23/2026, 8:00:02 PM)

After market: 154.02 0 (0%)

154.02

+2.17 (+1.43%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (1/23/2026, 8:23:11 PM)

After market: 20.8519 -0.08 (-0.37%)

20.93

+0.11 (+0.53%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (1/23/2026, 8:00:00 PM)

After market: 56.61 -0.01 (-0.02%)

56.62

-0.53 (-0.93%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (1/23/2026, 8:00:02 PM)

After market: 36.564 +0.01 (+0.04%)

36.55

-0.27 (-0.73%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/23/2026, 8:00:00 PM)

After market: 216.201 -0.75 (-0.35%)

216.95

-6.19 (-2.77%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (1/23/2026, 8:01:36 PM)

After market: 106.613 -0.38 (-0.35%)

106.99

+0.74 (+0.7%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube