Which S&P500 stocks are moving on Friday?

Last update: Nov 21, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Top gainers

TickerChangeComment
ROST7.57%Investors celebrated as ROSS STORES INC (NASDAQ:ROST) experienced a 7.57% rise in its shares, closing at $172.65 during Friday's session. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook.
DHI7.49%Investors celebrated as DR HORTON INC (NYSE:DHI) experienced a 7.49% rise in its shares, closing at $147.6 during Friday's session.
BLDR7.24%BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares soared 7.24% to $101.72 during Friday's session. In the last month the share price dropped with 23.63%.
ODFL7.21%Investors witnessed a remarkable 7.21% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $135.4 during Friday's session. Shareholders saw the stock price going 20.63% lower in the past 3 months.
LYB7.0%LYONDELLBASELL INDU-CL A (NYSE:LYB) experienced a significant 7.0% increase, reaching $45.53 during Friday's session. The stock is trading 27.6% lower than 3 months ago.
SWK6.9%STANLEY BLACK & DECKER INC's (NYSE:SWK) shares rose 6.9% to $66.75 during Friday's session. Shareholders saw the stock price going 30.04% lower is the past year.
COO6.88%COOPER COS INC/THE's (NASDAQ:COO) shares rose 6.88% to $76.0. In the last year the stock lost 29.45%.
IP6.85%INTERNATIONAL PAPER CO's (NYSE:IP) shares rose 6.85% to $38.04. Shareholders saw the stock price going 27.49% lower in the past month.
DOW6.8%DOW INC's (NYSE:DOW) shares rose 6.8% to $22.38 during Friday's session. The stock is trading 26.02% lower than 6 months ago.
ALGN6.7%ALIGN TECHNOLOGY INC (NASDAQ:ALGN) witnessed a notable 6.7% uptick in its shares, reaching $141.71 during Friday's session. In the last 6 months the stock lost 22.24%.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ORCL-4.99%ORACLE CORP (NYSE:ORCL) encountered a 4.99% decrease in its shares, reaching $200.19 during Friday's session. In the last month the share price dropped with 24.77%.
VST-3.06%Investors witnessed a 3.06% drop in VISTRA CORP's (NYSE:VST) stock price, which closed at $168.48 during Friday's session.
CPRT-2.85%Investors witnessed a 2.85% decrease in COPART INC's (NASDAQ:CPRT) stock price, which closed at $39.85 during Friday's session. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.
STX-2.61%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 2.61% to $234.22. In the last 3 months the stock gained 51.06%.
DDOG-2.37%Investors witnessed a 2.37% drop in DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price, which closed at $155.79 during Friday's session. The stock is trading 21.6% higher than 3 months ago.
WDC-2.34%The market experienced a 2.34% downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price, closing at $136.95 during Friday's session. In the last 3 months the stock gained 82.19%.
CRWD-2.16%The market experienced a 2.16% downturn in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price, closing at $490.47 during Friday's session. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
GEV-1.89%GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.89% to $547.5. Shareholders saw the stock price going 20.16% higher is the past 6 months.
ANET-1.86%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 1.86% to $117.36. Shareholders saw the stock price going 21.71% lower in the past month.
CEG-1.82%CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 1.82% to a price of $339.47. A press release (Constellation Announces Key Senior Leadership Changes Ahead of Calpine Deal Closing) was released earlier today.

Our top losers page will show you the full list.

DOW INC

NYSE:DOW (2/3/2026, 8:11:20 PM)

Premarket: 30.65 +0.16 (+0.52%)

30.49

+1.61 (+5.57%)


INTERNATIONAL PAPER CO

NYSE:IP (2/3/2026, 10:25:26 PM)

Premarket: 42.41 +0.35 (+0.83%)

42.06

+1.37 (+3.37%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/3/2026, 8:00:00 PM)

After market: 158.8 +1.75 (+1.11%)

157.05

-6.58 (-4.02%)


COOPER COS INC/THE

NASDAQ:COO (2/3/2026, 8:08:20 PM)

After market: 79.33 0 (0%)

79.33

-1.32 (-1.64%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/3/2026, 8:04:00 PM)

Premarket: 79.66 -1.3 (-1.61%)

80.96

+1.81 (+2.29%)


DR HORTON INC

NYSE:DHI (2/3/2026, 8:11:02 PM)

Premarket: 153.83 0 (0%)

153.83

+4.06 (+2.71%)


ROSS STORES INC

NASDAQ:ROST (2/3/2026, 8:00:02 PM)

After market: 191.46 +0.34 (+0.18%)

191.12

+1.01 (+0.53%)


COPART INC

NASDAQ:CPRT (2/3/2026, 8:08:29 PM)

Premarket: 38.91 -0.03 (-0.08%)

38.94

-0.74 (-1.86%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (2/3/2026, 8:04:00 PM)

After market: 118.56 0 (0%)

118.56

+5.29 (+4.67%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/3/2026, 8:00:02 PM)

Premarket: 190.99 +1.22 (+0.64%)

189.77

+3.64 (+1.96%)


ORACLE CORP

NYSE:ORCL (2/3/2026, 8:04:00 PM)

Premarket: 154 -0.67 (-0.43%)

154.67

-5.39 (-3.37%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/3/2026, 8:00:00 PM)

Premarket: 444.883 +0.43 (+0.1%)

444.45

+11.5 (+2.66%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/3/2026, 8:00:02 PM)

Premarket: 290.3 +0.06 (+0.02%)

290.24

+20.01 (+7.4%)


ARISTA NETWORKS INC

NYSE:ANET (2/3/2026, 8:04:00 PM)

Premarket: 138.44 -0.95 (-0.68%)

139.39

+1.02 (+0.74%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (2/3/2026, 10:30:00 PM)

Premarket: 53.8 +0.35 (+0.65%)

53.45

+3.2 (+6.37%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/3/2026, 8:08:42 PM)

Premarket: 419.53 -2.2 (-0.52%)

421.73

-17.12 (-3.9%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/3/2026, 8:10:25 PM)

Premarket: 118.98 -0.68 (-0.57%)

119.66

-9.39 (-7.28%)


VISTRA CORP

NYSE:VST (2/3/2026, 8:04:00 PM)

Premarket: 154.304 +1.3 (+0.85%)

153

-1.26 (-0.82%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/3/2026, 8:04:43 PM)

Premarket: 268.56 +0.11 (+0.04%)

268.45

-2.43 (-0.9%)


GE VERNOVA INC

NYSE:GEV (2/3/2026, 8:20:38 PM)

Premarket: 793.529 +13.28 (+1.7%)

780.25

+25.28 (+3.35%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube