Which S&P500 stocks are moving on Friday?

Last update: Nov 21, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Top gainers

TickerChangeComment
ROST7.57%Investors celebrated as ROSS STORES INC (NASDAQ:ROST) experienced a 7.57% rise in its shares, closing at $172.65 during Friday's session. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook.
DHI7.49%Investors celebrated as DR HORTON INC (NYSE:DHI) experienced a 7.49% rise in its shares, closing at $147.6 during Friday's session.
BLDR7.24%BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares soared 7.24% to $101.72 during Friday's session. In the last month the share price dropped with 23.63%.
ODFL7.21%Investors witnessed a remarkable 7.21% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $135.4 during Friday's session. Shareholders saw the stock price going 20.63% lower in the past 3 months.
LYB7.0%LYONDELLBASELL INDU-CL A (NYSE:LYB) experienced a significant 7.0% increase, reaching $45.53 during Friday's session. The stock is trading 27.6% lower than 3 months ago.
SWK6.9%STANLEY BLACK & DECKER INC's (NYSE:SWK) shares rose 6.9% to $66.75 during Friday's session. Shareholders saw the stock price going 30.04% lower is the past year.
COO6.88%COOPER COS INC/THE's (NASDAQ:COO) shares rose 6.88% to $76.0. In the last year the stock lost 29.45%.
IP6.85%INTERNATIONAL PAPER CO's (NYSE:IP) shares rose 6.85% to $38.04. Shareholders saw the stock price going 27.49% lower in the past month.
DOW6.8%DOW INC's (NYSE:DOW) shares rose 6.8% to $22.38 during Friday's session. The stock is trading 26.02% lower than 6 months ago.
ALGN6.7%ALIGN TECHNOLOGY INC (NASDAQ:ALGN) witnessed a notable 6.7% uptick in its shares, reaching $141.71 during Friday's session. In the last 6 months the stock lost 22.24%.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ORCL-4.99%ORACLE CORP (NYSE:ORCL) encountered a 4.99% decrease in its shares, reaching $200.19 during Friday's session. In the last month the share price dropped with 24.77%.
VST-3.06%Investors witnessed a 3.06% drop in VISTRA CORP's (NYSE:VST) stock price, which closed at $168.48 during Friday's session.
CPRT-2.85%Investors witnessed a 2.85% decrease in COPART INC's (NASDAQ:CPRT) stock price, which closed at $39.85 during Friday's session. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.
STX-2.61%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 2.61% to $234.22. In the last 3 months the stock gained 51.06%.
DDOG-2.37%Investors witnessed a 2.37% drop in DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price, which closed at $155.79 during Friday's session. The stock is trading 21.6% higher than 3 months ago.
WDC-2.34%The market experienced a 2.34% downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price, closing at $136.95 during Friday's session. In the last 3 months the stock gained 82.19%.
CRWD-2.16%The market experienced a 2.16% downturn in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price, closing at $490.47 during Friday's session. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
GEV-1.89%GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.89% to $547.5. Shareholders saw the stock price going 20.16% higher is the past 6 months.
ANET-1.86%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 1.86% to $117.36. Shareholders saw the stock price going 21.71% lower in the past month.
CEG-1.82%CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 1.82% to a price of $339.47. A press release (Constellation Announces Key Senior Leadership Changes Ahead of Calpine Deal Closing) was released earlier today.

Our top losers page will show you the full list.

DOW INC

NYSE:DOW (1/22/2026, 8:04:00 PM)

Premarket: 28.36 +0.03 (+0.11%)

28.33

-0.08 (-0.28%)


INTERNATIONAL PAPER CO

NYSE:IP (1/22/2026, 8:04:00 PM)

After market: 41.88 +0.04 (+0.1%)

41.84

-0.95 (-2.22%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (1/22/2026, 8:21:33 PM)

After market: 168.92 0 (0%)

168.92

-1.03 (-0.61%)


COOPER COS INC/THE

NASDAQ:COO (1/22/2026, 8:00:00 PM)

After market: 82.8 0 (0%)

82.8

+0.26 (+0.31%)


STANLEY BLACK & DECKER INC

NYSE:SWK (1/22/2026, 8:04:36 PM)

After market: 83.47 -0.26 (-0.31%)

83.73

+0.19 (+0.23%)


DR HORTON INC

NYSE:DHI (1/22/2026, 8:04:00 PM)

After market: 155.74 0 (0%)

155.74

-2.37 (-1.5%)


ROSS STORES INC

NASDAQ:ROST (1/22/2026, 8:00:02 PM)

After market: 187.01 0 (0%)

187.01

-5.31 (-2.76%)


COPART INC

NASDAQ:CPRT (1/22/2026, 8:00:00 PM)

After market: 41.77 +0.5 (+1.21%)

41.27

-0.04 (-0.1%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (1/22/2026, 8:25:15 PM)

After market: 125.25 0 (0%)

125.25

-1.57 (-1.24%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (1/22/2026, 8:00:02 PM)

After market: 178.25 0 (0%)

178.25

-0.15 (-0.08%)


ORACLE CORP

NYSE:ORCL (1/22/2026, 8:04:00 PM)

Premarket: 179.5 +1.32 (+0.74%)

178.18

+4.3 (+2.47%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/22/2026, 8:04:19 PM)

Premarket: 343 -3.53 (-1.02%)

346.53

+2.31 (+0.67%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/22/2026, 8:10:48 PM)

Premarket: 240.64 -2.65 (-1.09%)

243.29

+1.39 (+0.57%)


ARISTA NETWORKS INC

NYSE:ANET (1/22/2026, 8:22:01 PM)

Premarket: 138.03 -0.38 (-0.27%)

138.41

+11.12 (+8.74%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (1/22/2026, 8:04:00 PM)

Premarket: 51.65 +0.11 (+0.21%)

51.54

-0.28 (-0.54%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (1/22/2026, 8:00:00 PM)

Premarket: 454.5 +0.73 (+0.16%)

453.77

+7.89 (+1.77%)


DATADOG INC - CLASS A

NASDAQ:DDOG (1/22/2026, 8:00:01 PM)

Premarket: 131.44 +0.19 (+0.14%)

131.25

+7.79 (+6.31%)


VISTRA CORP

NYSE:VST (1/22/2026, 8:10:04 PM)

Premarket: 160.8 +0.44 (+0.27%)

160.36

+0.34 (+0.21%)


CONSTELLATION ENERGY

NASDAQ:CEG (1/22/2026, 8:00:00 PM)

Premarket: 287.12 -0.23 (-0.08%)

287.35

-7.02 (-2.38%)


GE VERNOVA INC

NYSE:GEV (1/22/2026, 8:04:00 PM)

Premarket: 663.6 +1.93 (+0.29%)

661.67

-6.22 (-0.93%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube