Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Nov 21, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Top gainers

TickerChangeComment
ROST7.57%Investors celebrated as ROSS STORES INC (NASDAQ:ROST) experienced a 7.57% rise in its shares, closing at $172.65 during Friday's session. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook.
DHI7.49%Investors celebrated as DR HORTON INC (NYSE:DHI) experienced a 7.49% rise in its shares, closing at $147.6 during Friday's session.
BLDR7.24%BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares soared 7.24% to $101.72 during Friday's session. In the last month the share price dropped with 23.63%.
ODFL7.21%Investors witnessed a remarkable 7.21% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $135.4 during Friday's session. Shareholders saw the stock price going 20.63% lower in the past 3 months.
LYB7.0%LYONDELLBASELL INDU-CL A (NYSE:LYB) experienced a significant 7.0% increase, reaching $45.53 during Friday's session. The stock is trading 27.6% lower than 3 months ago.
SWK6.9%STANLEY BLACK & DECKER INC's (NYSE:SWK) shares rose 6.9% to $66.75 during Friday's session. Shareholders saw the stock price going 30.04% lower is the past year.
COO6.88%COOPER COS INC/THE's (NASDAQ:COO) shares rose 6.88% to $76.0. In the last year the stock lost 29.45%.
IP6.85%INTERNATIONAL PAPER CO's (NYSE:IP) shares rose 6.85% to $38.04. Shareholders saw the stock price going 27.49% lower in the past month.
DOW6.8%DOW INC's (NYSE:DOW) shares rose 6.8% to $22.38 during Friday's session. The stock is trading 26.02% lower than 6 months ago.
ALGN6.7%ALIGN TECHNOLOGY INC (NASDAQ:ALGN) witnessed a notable 6.7% uptick in its shares, reaching $141.71 during Friday's session. In the last 6 months the stock lost 22.24%.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ORCL-4.99%ORACLE CORP (NYSE:ORCL) encountered a 4.99% decrease in its shares, reaching $200.19 during Friday's session. In the last month the share price dropped with 24.77%.
VST-3.06%Investors witnessed a 3.06% drop in VISTRA CORP's (NYSE:VST) stock price, which closed at $168.48 during Friday's session.
CPRT-2.85%Investors witnessed a 2.85% decrease in COPART INC's (NASDAQ:CPRT) stock price, which closed at $39.85 during Friday's session. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.
STX-2.61%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 2.61% to $234.22. In the last 3 months the stock gained 51.06%.
DDOG-2.37%Investors witnessed a 2.37% drop in DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price, which closed at $155.79 during Friday's session. The stock is trading 21.6% higher than 3 months ago.
WDC-2.34%The market experienced a 2.34% downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price, closing at $136.95 during Friday's session. In the last 3 months the stock gained 82.19%.
CRWD-2.16%The market experienced a 2.16% downturn in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price, closing at $490.47 during Friday's session. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
GEV-1.89%GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.89% to $547.5. Shareholders saw the stock price going 20.16% higher is the past 6 months.
ANET-1.86%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 1.86% to $117.36. Shareholders saw the stock price going 21.71% lower in the past month.
CEG-1.82%CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 1.82% to a price of $339.47. A press release (Constellation Announces Key Senior Leadership Changes Ahead of Calpine Deal Closing) was released earlier today.

Our top losers page will show you the full list.

DOW INC

NYSE:DOW (2/25/2026, 7:00:00 PM)

After market: 30.0005 -0.02 (-0.06%)

30.02

-1.03 (-3.32%)


INTERNATIONAL PAPER CO

NYSE:IP (2/25/2026, 7:00:00 PM)

After market: 43.66 0 (0%)

43.66

-0.36 (-0.82%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/25/2026, 6:45:08 PM)

After market: 188.05 0 (0%)

188.05

+2.52 (+1.36%)


COOPER COS INC/THE

NASDAQ:COO (2/25/2026, 6:55:09 PM)

After market: 83.47 0 (0%)

83.47

-0.09 (-0.11%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/25/2026, 7:03:11 PM)

After market: 84.93 -0.33 (-0.39%)

85.26

-3.99 (-4.47%)


DR HORTON INC

NYSE:DHI (2/25/2026, 7:00:00 PM)

After market: 156.75 -0.71 (-0.45%)

157.46

-6.49 (-3.96%)


ROSS STORES INC

NASDAQ:ROST (2/25/2026, 6:30:14 PM)

After market: 201.53 0 (0%)

201.53

+0.98 (+0.49%)


COPART INC

NASDAQ:CPRT (2/25/2026, 6:55:20 PM)

After market: 36.12 +0.28 (+0.78%)

35.84

+0.56 (+1.59%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (2/25/2026, 7:00:00 PM)

After market: 102.65 +0.02 (+0.02%)

102.63

-7.05 (-6.43%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/25/2026, 6:41:07 PM)

After market: 191.1 -0.6 (-0.31%)

191.7

-5 (-2.54%)


ORACLE CORP

NYSE:ORCL (2/25/2026, 7:07:45 PM)

After market: 146.85 -1.04 (-0.7%)

147.89

+1.75 (+1.2%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/25/2026, 6:55:09 PM)

After market: 411.01 -10.84 (-2.57%)

421.85

+25.83 (+6.52%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/25/2026, 7:06:07 PM)

After market: 286.7 -4.25 (-1.46%)

290.95

+20.38 (+7.53%)


ARISTA NETWORKS INC

NYSE:ANET (2/25/2026, 7:05:08 PM)

After market: 132 -0.89 (-0.67%)

132.89

+4.12 (+3.2%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (2/25/2026, 7:00:00 PM)

After market: 56.9811 +0.23 (+0.41%)

56.75

-1.57 (-2.69%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/25/2026, 7:07:54 PM)

After market: 358.88 -4.43 (-1.22%)

363.31

+13.06 (+3.73%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/25/2026, 7:07:12 PM)

After market: 110.2 -0.13 (-0.12%)

110.33

+5.9 (+5.65%)


VISTRA CORP

NYSE:VST (2/25/2026, 7:05:12 PM)

After market: 176.79 +1.43 (+0.82%)

175.36

+3.74 (+2.18%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/25/2026, 6:58:50 PM)

After market: 325 -0.84 (-0.26%)

325.84

+13.2 (+4.22%)


GE VERNOVA INC

NYSE:GEV (2/25/2026, 7:04:19 PM)

After market: 876.52 +0.51 (+0.06%)

876.01

-3.72 (-0.42%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube