Which S&P500 stocks are moving on Friday?
By Mill Chart
Last update: Nov 21, 2025
Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| ROST | 7.57% | Investors celebrated as ROSS STORES INC (NASDAQ:ROST) experienced a 7.57% rise in its shares, closing at $172.65 during Friday's session. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook. |
| DHI | 7.49% | Investors celebrated as DR HORTON INC (NYSE:DHI) experienced a 7.49% rise in its shares, closing at $147.6 during Friday's session. |
| BLDR | 7.24% | BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares soared 7.24% to $101.72 during Friday's session. In the last month the share price dropped with 23.63%. |
| ODFL | 7.21% | Investors witnessed a remarkable 7.21% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $135.4 during Friday's session. Shareholders saw the stock price going 20.63% lower in the past 3 months. |
| LYB | 7.0% | LYONDELLBASELL INDU-CL A (NYSE:LYB) experienced a significant 7.0% increase, reaching $45.53 during Friday's session. The stock is trading 27.6% lower than 3 months ago. |
| SWK | 6.9% | STANLEY BLACK & DECKER INC's (NYSE:SWK) shares rose 6.9% to $66.75 during Friday's session. Shareholders saw the stock price going 30.04% lower is the past year. |
| COO | 6.88% | COOPER COS INC/THE's (NASDAQ:COO) shares rose 6.88% to $76.0. In the last year the stock lost 29.45%. |
| IP | 6.85% | INTERNATIONAL PAPER CO's (NYSE:IP) shares rose 6.85% to $38.04. Shareholders saw the stock price going 27.49% lower in the past month. |
| DOW | 6.8% | DOW INC's (NYSE:DOW) shares rose 6.8% to $22.38 during Friday's session. The stock is trading 26.02% lower than 6 months ago. |
| ALGN | 6.7% | ALIGN TECHNOLOGY INC (NASDAQ:ALGN) witnessed a notable 6.7% uptick in its shares, reaching $141.71 during Friday's session. In the last 6 months the stock lost 22.24%. |
For the full top gainers list go to our top gainers page.
Losers
| Ticker | Change | Comment |
|---|---|---|
| ORCL | -4.99% | ORACLE CORP (NYSE:ORCL) encountered a 4.99% decrease in its shares, reaching $200.19 during Friday's session. In the last month the share price dropped with 24.77%. |
| VST | -3.06% | Investors witnessed a 3.06% drop in VISTRA CORP's (NYSE:VST) stock price, which closed at $168.48 during Friday's session. |
| CPRT | -2.85% | Investors witnessed a 2.85% decrease in COPART INC's (NASDAQ:CPRT) stock price, which closed at $39.85 during Friday's session. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results. |
| STX | -2.61% | SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 2.61% to $234.22. In the last 3 months the stock gained 51.06%. |
| DDOG | -2.37% | Investors witnessed a 2.37% drop in DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price, which closed at $155.79 during Friday's session. The stock is trading 21.6% higher than 3 months ago. |
| WDC | -2.34% | The market experienced a 2.34% downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price, closing at $136.95 during Friday's session. In the last 3 months the stock gained 82.19%. |
| CRWD | -2.16% | The market experienced a 2.16% downturn in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price, closing at $490.47 during Friday's session. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference. |
| GEV | -1.89% | GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.89% to $547.5. Shareholders saw the stock price going 20.16% higher is the past 6 months. |
| ANET | -1.86% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 1.86% to $117.36. Shareholders saw the stock price going 21.71% lower in the past month. |
| CEG | -1.82% | CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 1.82% to a price of $339.47. A press release (Constellation Announces Key Senior Leadership Changes Ahead of Calpine Deal Closing) was released earlier today. |
Our top losers page will show you the full list.
22.2
+1.25 (+5.97%)
37.67
+2.07 (+5.81%)
142.56
+9.75 (+7.34%)
75.47
+4.36 (+6.13%)
66.15
+3.71 (+5.94%)
146.71
+9.39 (+6.84%)
174
+13.5 (+8.41%)
40.73
-0.29 (-0.71%)
101.62
+6.77 (+7.14%)
134.28
+7.99 (+6.33%)
198.76
-11.93 (-5.66%)
237.49
-3.01 (-1.25%)
139.19
-1.04 (-0.74%)
117.43
-2.16 (-1.81%)
44.8
+2.25 (+5.29%)
490.67
-10.64 (-2.12%)
157.55
-2.02 (-1.27%)
168.59
-5.2 (-2.99%)
338.11
-7.67 (-2.22%)
555.84
-2.19 (-0.39%)
Find more stocks in the Stock Screener
DOW Latest News and Analysis
