These S&P500 stocks are gapping in today's session

Last update: Oct 7, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Tuesday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
F-6.46%Unfavorable news for FORD MOTOR CO's (NYSE:F) stock! It witnessed a 6.46% decline to $11.88 in today's session, along with a 7.27% gap. The stock is trading 36.12% higher than 6 months ago.
STX-4.11%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price is declining with 4.11% to a price of $232.85 with a gap of 11.04%. In the last month the stock gained 28.32%.
DOW-4.1%In today's session, DOW INC's (NYSE:DOW) stock price decreased by 4.1% to $22.46, exhibiting a 6.32% gap. Yesterday the company had a press release: DOW INC. (NYSE: DOW) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Dow Inc. Investors of Upcoming Deadline.
DHI-3.73%Unfavorable news for DR HORTON INC's (NYSE:DHI) stock! It witnessed a 3.73% decline to $165.13 in today's session, along with a 6.55% gap. The stock is trading 25.37% higher than 3 months ago.
PHM-3.7%During Tuesday's session, PULTEGROUP INC's (NYSE:PHM) stock price decreased by 3.7% to $130.47 with a significant 5.79% gap. In the last 6 months the share price increased with 43.32%.
LEN-3.13%LENNAR CORP-A's (NYSE:LEN) stock price decreased by 3.13% to $122.44 with a gap of 6.73%. Shareholders saw the stock price going 20.1% higher is the past 6 months.
BKNG-3.04%BOOKING HOLDINGS INC's (NASDAQ:BKNG) shares recorded a 3.04% decline to $5.25K, with a notable 6.58% gap during today's session. In the last year the stock gained 26.49%.
ADSK-2.94%AUTODESK INC's (NASDAQ:ADSK) stock price is declining with 2.94% to a price of $313.94 with a gap of 4.19%. Shareholders saw the stock price going 25.14% higher is the past 6 months.
WDAY-2.93%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares declined by 2.93% to $231.37, showing a 5.31% gap in today's session.
MPC-2.8%MARATHON PETROLEUM CORP's (NYSE:MPC) shares fell 2.8% to $188.09 with a gap of 4.57%. The stock is trading 56.79% higher than 6 months ago.

For the full top loser list go to our gap down stocks screener.

DOW INC

NYSE:DOW (1/30/2026, 8:04:00 PM)

After market: 27.5975 +0.05 (+0.17%)

27.55

+0.39 (+1.44%)


FORD MOTOR CO

NYSE:F (1/30/2026, 8:04:00 PM)

After market: 13.85 -0.03 (-0.22%)

13.88

-0.12 (-0.86%)


DR HORTON INC

NYSE:DHI (1/30/2026, 8:04:00 PM)

After market: 148.8 -0.04 (-0.03%)

148.84

-1.58 (-1.05%)


LENNAR CORP-A

NYSE:LEN (1/30/2026, 8:04:00 PM)

After market: 108.5 -0.85 (-0.78%)

109.35

-1.88 (-1.69%)


PULTEGROUP INC

NYSE:PHM (1/30/2026, 8:13:04 PM)

After market: 124.95 -0.14 (-0.11%)

125.09

-2.17 (-1.71%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/30/2026, 8:20:09 PM)

After market: 411.706 +4.02 (+0.99%)

407.69

-38.88 (-8.71%)


BOOKING HOLDINGS INC

NASDAQ:BKNG (1/30/2026, 10:30:28 PM)

After market: 4988.12 -13.72 (-0.27%)

5001.84

-111.48 (-2.18%)


AUTODESK INC

NASDAQ:ADSK (1/30/2026, 8:00:00 PM)

After market: 252.87 0 (0%)

252.87

-2.81 (-1.1%)


MARATHON PETROLEUM CORP

NYSE:MPC (1/30/2026, 8:07:11 PM)

After market: 177 +0.81 (+0.46%)

176.19

+0.45 (+0.26%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (1/30/2026, 8:24:11 PM)

After market: 175.02 -0.61 (-0.35%)

175.63

+0.97 (+0.56%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube