Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart - Last update: Sep 26, 2025

Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.


topmovers

Top gainers

TickerChangeComment
EA15.0%ELECTRONIC ARTS INC's (NASDAQ:EA) shares soared 15.0% to $193.57 during Friday's session. A press release (The Club Is Yours! Play Your Way in EA SPORTS FC™ 26, Now Available Worldwide) was released earlier today.
INTC5.27%INTEL CORP's (NASDAQ:INTC) stock price is advancing with 5.27% to a price of $35.78. In the last month the share price increased with 36.78%.
PCAR4.79%PACCAR INC (NASDAQ:PCAR) witnessed a notable 4.79% uptick in its shares, reaching $100.15 during Friday's session.
CDW4.42%With a 4.42% surge, CDW CORP/DE's (NASDAQ:CDW) stock price reached $163.91 during Friday's session, signaling positive momentum. The stock is trading 30.71% lower than a year ago.
CZR4.34%CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) stock price increased by 4.34% to $27.04. The stock is trading 37.82% lower than a year ago.
DOW4.23%DOW INC's (NYSE:DOW) stock price increased by 4.23% to $23.14. A press release (Levi & Korsinsky Notifies Dow Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - DOW) was released yesterday.
DPZ4.19%Positive market sentiment drove DOMINO'S PIZZA INC's (NASDAQ:DPZ) stock price up by 4.19% to $440.46 during Friday's session.
ALB4.16%ALBEMARLE CORP (NYSE:ALB) witnessed a notable 4.16% uptick in its shares, reaching $88.36 during Friday's session. In the last 3 months the share price increased with 30.61%.
BA4.1%Investors celebrated as BOEING CO/THE (NYSE:BA) experienced a 4.1% rise in its shares, closing at $222.29 during Friday's session. The stock is trading 23.21% higher than 6 months ago.
LW3.84%LAMB WESTON HOLDINGS INC's (NYSE:LW) shares soared 3.84% to $54.86 during Friday's session. Yesterday the company had a press release: Lamb Weston Holdings Announces Quarterly Dividend.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
EBAY-2.82%EBAY INC's (NASDAQ:EBAY) stock price encountered a 2.82% decline, reaching $90.48 during Friday's session. Shareholders saw the stock price going 26.23% higher in the past 3 months.
COST-2.65%The market experienced a 2.65% downturn in COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price, closing at $918.3 during Friday's session. Yesterday the company had a press release: Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2025 Operating Results.
ORCL-2.33%ORACLE CORP's (NYSE:ORCL) stock price encountered a 2.33% decline, reaching $284.55 during Friday's session. The stock is trading 23.54% higher than a month ago.
ENPH-2.18%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price encountered a 2.18% decline, reaching $36.27 during Friday's session. The stock is trading 39.85% lower than 6 months ago.
FICO-1.94%There was a notable decline in FAIR ISAAC CORP's (NYSE:FICO) shares, as they dropped 1.94% to $1.52K during Friday's session.
ODFL-1.47%OLD DOMINION FREIGHT LINE (NASDAQ:ODFL) encountered a 1.47% decrease in its shares, reaching $138.37 during Friday's session. In the last year the stock lost 28.61%.
MRNA-1.4%During Friday's session, MODERNA INC's (NASDAQ:MRNA) shares took a tumble, falling 1.4% to $24.27. A press release (Moderna Opens State-of-the-Art Manufacturing and R&D Facility in the UK) was released two days ago.
EMR-1.38%The market experienced a 1.38% downturn in EMERSON ELECTRIC CO's (NYSE:EMR) stock price, closing at $128.32 during Friday's session.
DXCM-1.3%DEXCOM INC's (NASDAQ:DXCM) stock price encountered a 1.3% decline, reaching $67.42 during Friday's session. In the last 3 months the stock lost 20.89%.
STX-1.27%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price is declining with 1.27% to a price of $217.05. In the last month the share price increased with 31.46%.

To see the full list of top losers you can use our top losers page.

DOW INC

NYSE:DOW (2/23/2026, 4:56:05 PM)

After market: 30.25 -0.05 (-0.17%)

30.3

-0.22 (-0.72%)


ALBEMARLE CORP

NYSE:ALB (2/23/2026, 4:16:01 PM)

After market: 177.47 -0.05 (-0.03%)

177.52

+9.1 (+5.4%)


PACCAR INC

NASDAQ:PCAR (2/23/2026, 4:48:43 PM)

After market: 126.06 0 (0%)

126.06

-2.4 (-1.87%)


DEXCOM INC

NASDAQ:DXCM (2/23/2026, 4:48:17 PM)

After market: 73.26 0 (0%)

73.26

+0.18 (+0.25%)


BOEING CO/THE

NYSE:BA (2/23/2026, 4:48:17 PM)

After market: 230.44 0 (0%)

230.44

-1.59 (-0.69%)


EMERSON ELECTRIC CO

NYSE:EMR (2/23/2026, 4:28:01 PM)

After market: 145.55 +0.04 (+0.03%)

145.51

-3.11 (-2.09%)


EBAY INC

NASDAQ:EBAY (2/23/2026, 4:30:02 PM)

After market: 84.31 0 (0%)

84.31

-3.76 (-4.27%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/23/2026, 4:47:06 PM)

After market: 197.75 +3.87 (+2%)

193.88

-7.51 (-3.73%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/23/2026, 4:39:09 PM)

After market: 986.02 0 (0%)

986.02

+0.75 (+0.08%)


ORACLE CORP

NYSE:ORCL (2/23/2026, 4:56:38 PM)

After market: 141.2 -0.11 (-0.08%)

141.31

-6.77 (-4.57%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/23/2026, 4:30:00 PM)

After market: 407.4 0 (0%)

407.4

-3.71 (-0.9%)


INTEL CORP

NASDAQ:INTC (2/23/2026, 4:56:50 PM)

After market: 43.69 +0.06 (+0.14%)

43.63

-0.48 (-1.09%)


FAIR ISAAC CORP

NYSE:FICO (2/23/2026, 4:48:17 PM)

After market: 1281.64 0 (0%)

1281.64

-68.81 (-5.1%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (2/23/2026, 4:50:31 PM)

After market: 399.5 -0.86 (-0.21%)

400.36

+15.75 (+4.1%)


ELECTRONIC ARTS INC

NASDAQ:EA (2/23/2026, 4:52:32 PM)

After market: 200.48 0 (0%)

200.48

+0.08 (+0.04%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (2/23/2026, 4:48:17 PM)

After market: 20.22 0 (0%)

20.22

-1.01 (-4.76%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/23/2026, 4:48:07 PM)

After market: 47.33 -0.07 (-0.15%)

47.4

+0.84 (+1.8%)


CDW CORP/DE

NASDAQ:CDW (2/23/2026, 4:30:02 PM)

After market: 123.1 -0.03 (-0.02%)

123.13

-1.51 (-1.21%)


LAMB WESTON HOLDINGS INC

NYSE:LW (2/23/2026, 4:37:41 PM)

After market: 47.22 0 (0%)

47.22

-1.05 (-2.18%)


MODERNA INC

NASDAQ:MRNA (2/23/2026, 4:52:37 PM)

After market: 50.29 0 (0%)

50.29

+0.42 (+0.84%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube