Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart - Last update: Jan 2, 2026

Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.


topmovers

Top gainers

TickerChangeComment
SNDK14.26%Exciting news for SANDISK CORP (NASDAQ:SNDK) as its stock price surged 14.26% to $271.23 during Friday's session. In the last 3 months the share price increased with 84.86%.
MU9.92%Investors witnessed a remarkable 9.92% rise in MICRON TECHNOLOGY INC's (NASDAQ:MU) shares, which climbed to $313.73 during Friday's session. The stock is trading 51.95% higher than 3 months ago.
WDC8.1%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price is advancing with 8.1% to a price of $186.23. The stock is trading 31.19% higher than 3 months ago.
LRCX7.85%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price is advancing with 7.85% to a price of $184.62. Shareholders saw the stock price going 73.24% higher is the past 6 months.
INTC7.39%INTEL CORP's (NASDAQ:INTC) stock price increased by 7.39% to $39.63. In the last 6 months the share price increased with 64.07%.
TER7.13%TERADYNE INC's (NASDAQ:TER) stock price displayed strong growth, advancing 7.13% and reaching $207.36 during Friday's session. Shareholders saw the stock price going 32.9% higher in the past 3 months.
FIX6.88%COMFORT SYSTEMS USA INC's (NYSE:FIX) shares soared 6.88% to $997.53 during Friday's session. In the last 6 months the stock gained 72.52%.
SMCI6.71%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price displayed strong growth, advancing 6.71% and reaching $31.23 during Friday's session. Shareholders saw the stock price going 43.67% lower in the past 3 months.
WSM5.51%WILLIAMS-SONOMA INC's (NYSE:WSM) stock price displayed strong growth, advancing 5.51% and reaching $188.43 during Friday's session.
FSLR5.43%FIRST SOLAR INC's (NASDAQ:FSLR) stock price is advancing with 5.43% to a price of $275.41. In the last 6 months the stock gained 41.18%.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
APP-7.74%The market experienced a 7.74% downturn in APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock price, closing at $621.68 during Friday's session. Shareholders saw the stock price going 97.23% higher is the past 6 months.
PLTR-5.22%During Friday's session, PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares took a tumble, falling 5.22% to $168.47. In the last 6 months the share price increased with 32.29%.
INTU-4.95%Investors witnessed a 4.95% drop in INTUIT INC's (NASDAQ:INTU) stock price, which closed at $629.61 during Friday's session.
CVNA-4.81%CARVANA CO's (NYSE:CVNA) shares fell 4.81% to $401.7 during Friday's session. Shareholders saw the stock price going 21.16% higher is the past 6 months.
IT-4.58%GARTNER INC's (NYSE:IT) stock price faced a 4.58% decline, reaching $240.73 during Friday's session. In the last 6 months the stock lost 36.97%.
FICO-4.42%FAIR ISAAC CORP's (NYSE:FICO) stock price encountered a 4.42% decline, reaching $1.62K during Friday's session.
WDAY-4.27%There was a downturn in WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares, as they experienced a 4.27% decline, closing at $205.62 during Friday's session.
ADBE-3.96%There was a notable decline in ADOBE INC's (NASDAQ:ADBE) shares, as they dropped 3.96% to $336.12 during Friday's session.
TYL-3.9%TYLER TECHNOLOGIES INC's (NYSE:TYL) stock price encountered a 3.9% decline, reaching $436.24 during Friday's session. The stock is trading 23.06% lower than 6 months ago.
CRM-3.77%There was a downturn in SALESFORCE INC's (NYSE:CRM) shares, as they experienced a 3.77% decline, closing at $254.94 during Friday's session. In the last year the stock lost 20.42%.

For the full top loser list go to our top losers page.

APPLOVIN CORP-CLASS A

NASDAQ:APP (2/27/2026, 8:00:02 PM)

After market: 434 -0.77 (-0.18%)

434.77

-10.16 (-2.28%)


COMFORT SYSTEMS USA INC

NYSE:FIX (2/27/2026, 8:04:00 PM)

After market: 1427.94 -1.43 (-0.1%)

1429.37

-8.86 (-0.62%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/27/2026, 8:04:00 PM)

After market: 205.65 0 (0%)

205.65

-5.73 (-2.71%)


GARTNER INC

NYSE:IT (2/27/2026, 8:11:52 PM)

After market: 157.2 0 (0%)

157.2

+1.4 (+0.9%)


ADOBE INC

NASDAQ:ADBE (2/27/2026, 8:00:00 PM)

After market: 261.27 -1.14 (-0.43%)

262.41

+3.37 (+1.3%)


INTUIT INC

NASDAQ:INTU (2/27/2026, 8:11:29 PM)

After market: 409.94 +0.91 (+0.22%)

409.03

+14.61 (+3.7%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/27/2026, 8:00:02 PM)

After market: 279.4 -0.3 (-0.11%)

279.7

-2.55 (-0.9%)


SALESFORCE INC

NYSE:CRM (2/27/2026, 8:04:00 PM)

After market: 194.464 -0.33 (-0.17%)

194.79

-4.68 (-2.35%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 8:00:02 PM)

After market: 32.2512 -0.14 (-0.43%)

32.39

+0.11 (+0.34%)


INTEL CORP

NASDAQ:INTC (2/27/2026, 8:11:28 PM)

After market: 45.39 -0.22 (-0.48%)

45.61

+0.15 (+0.33%)


FIRST SOLAR INC

NASDAQ:FSLR (2/27/2026, 8:05:44 PM)

After market: 196.24 -0.96 (-0.49%)

197.2

-2.9 (-1.45%)


LAM RESEARCH CORP

NASDAQ:LRCX (2/27/2026, 8:16:02 PM)

After market: 233.45 -0.44 (-0.19%)

233.89

-5.18 (-2.17%)


TERADYNE INC

NASDAQ:TER (2/27/2026, 8:00:00 PM)

After market: 318.382 -1.65 (-0.51%)

320.03

-12.67 (-3.81%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/27/2026, 8:21:20 PM)

After market: 410.31 -2.06 (-0.5%)

412.37

-3.19 (-0.77%)


SANDISK CORP

NASDAQ:SNDK (2/27/2026, 8:00:02 PM)

After market: 631.324 -4.04 (-0.64%)

635.36

-16.54 (-2.54%)


TYLER TECHNOLOGIES INC

NYSE:TYL (2/27/2026, 8:04:00 PM)

After market: 354.89 +0.2 (+0.06%)

354.69

+1.58 (+0.45%)


FAIR ISAAC CORP

NYSE:FICO (2/27/2026, 8:04:00 PM)

After market: 1409.36 0 (0%)

1409.36

+20.92 (+1.51%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/27/2026, 8:00:02 PM)

After market: 133.72 -0.04 (-0.03%)

133.76

-5.35 (-3.85%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/27/2026, 8:27:08 PM)

After market: 136.928 -0.26 (-0.19%)

137.19

+1.25 (+0.92%)


CARVANA CO

NYSE:CVNA (2/27/2026, 8:04:00 PM)

After market: 333.05 -1.11 (-0.33%)

334.16

-19.74 (-5.58%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube