Friday's session: top gainers and losers in the S&P500 index
By Mill Chart
Last update: Dec 5, 2025
Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| ULTA | 12.95% | ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 12.95% to $603.1. A press release (Ulta Beauty Announces Third Quarter Fiscal 2025 Results) was released yesterday. |
| DLTR | 7.89% | DOLLAR TREE INC's (NASDAQ:DLTR) shares soared 7.89% to $125.02 during Friday's session. The stock is trading 22.61% higher than 6 months ago. |
| MRNA | 7.89% | MODERNA INC (NASDAQ:MRNA) experienced a significant 7.89% increase, reaching $27.5 during Friday's session. The stock is trading 42.64% lower than a year ago. |
| DG | 7.59% | DOLLAR GENERAL CORP's (NYSE:DG) stock price increased by 7.59% to $134.79. Two days ago the company had a press release: Dollar General Corporation Reports Third Quarter 2025 Results. |
| SNDK | 6.65% | SANDISK CORP's (NASDAQ:SNDK) shares rose 6.65% to $227.5 during Friday's session. The stock is trading 211.0% higher than 3 months ago. |
| ALB | 6.34% | ALBEMARLE CORP (NYSE:ALB) rose 6.34% to $126.69 during Friday's after hours session. The stock is trading 29.56% higher than a month ago. |
| COO | 6.27% | Investors witnessed a remarkable 6.27% rise in COOPER COS INC/THE's (NASDAQ:COO) shares, which climbed to $81.86 during Friday's session. A press release (CooperCompanies Announces Fourth Quarter and Full Year 2025 Results) was released yesterday. |
| OMC | 5.86% | OMNICOM GROUP's (NYSE:OMC) stock price is advancing with 5.86% to a price of $74.28. In the last year the share price dropped with 32.15%. |
| ADBE | 5.66% | ADOBE INC's (NASDAQ:ADBE) shares soared 5.66% to $347.32 during Friday's session. In the last 6 months the share price dropped with 21.15%. |
| LUV | 5.66% | SOUTHWEST AIRLINES CO's (NYSE:LUV) stock price increased by 5.66% to $37.84. |
Our top gainers page will show you the full list.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| PSKY | -7.73% | The market experienced a 7.73% downturn in PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price, closing at $13.68 during Friday's session. |
| WRB | -5.32% | WR BERKLEY CORP's (NYSE:WRB) stock price is declining with 5.32% to a price of $67.1. |
| VST | -5.28% | Investors witnessed a 5.28% decrease in VISTRA CORP's (NYSE:VST) stock price, which closed at $166.76 during Friday's session. |
| HII | -4.63% | HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price decreased by 4.63% to $301.24. Yesterday the company had a press release: HII Partners with University of Maryland’s School of Engineering to Accelerate Defense Technologies. |
| HOOD | -3.85% | The market experienced a 3.85% downturn in ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) stock price, closing at $131.81 during Friday's session. The stock is trading 35.39% higher than 3 months ago. |
| PODD | -3.72% | INSULET CORP (NASDAQ:PODD) encountered a 3.72% decrease in its shares, reaching $304.17 during Friday's session. A press release (Insulet Announces FDA 510(k) Clearance of Omnipod® 5 Algorithm Enhancements that Redefine Insulin Delivery and Simplify the Pod Experience) was released two days ago. |
| HWM | -3.29% | During Friday's session, HOWMET AEROSPACE INC's (NYSE:HWM) shares took a tumble, falling 3.29% to $189.82. In the last year the stock gained 65.89%. |
| AKAM | -3.29% | There was a downturn in AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) shares, as they experienced a 3.29% decline, closing at $83.75 during Friday's session. |
| LDOS | -3.09% | Investors witnessed a 3.09% decrease in LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price, which closed at $186.48 during Friday's session. Shareholders saw the stock price going 29.89% higher is the past 6 months. |
| NRG | -3.04% | NRG ENERGY INC's (NYSE:NRG) shares fell 3.04% to $164.21. In the last year the stock gained 70.62%. |
To see the full list of top losers you can use our top losers page.
161.29
+2.98 (+1.88%)
68.44
-1.8 (-2.56%)
289.04
-3.85 (-1.31%)
83.45
+0.32 (+0.38%)
79.08
+0.29 (+0.37%)
666.18
+8.72 (+1.33%)
44.52
+1.6 (+3.73%)
132.38
+0.77 (+0.59%)
333.95
-5.09 (-1.5%)
88.12
+2.41 (+2.81%)
377.41
+42.87 (+12.81%)
149.27
+5.74 (+4%)
142.74
-1.26 (-0.87%)
386.99
+8.52 (+2.25%)
198.34
+3.12 (+1.6%)
34.3
+0.44 (+1.3%)
218.27
+8.25 (+3.93%)
115.27
-0.12 (-0.1%)
166.37
+15.77 (+10.47%)
12.06
-0.21 (-1.71%)
Find more stocks in the Stock Screener
ALB Latest News and Analysis
