Friday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 5, 2025

Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.


topmovers

Top gainers

TickerChangeComment
ULTA12.95%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 12.95% to $603.1. A press release (Ulta Beauty Announces Third Quarter Fiscal 2025 Results) was released yesterday.
DLTR7.89%DOLLAR TREE INC's (NASDAQ:DLTR) shares soared 7.89% to $125.02 during Friday's session. The stock is trading 22.61% higher than 6 months ago.
MRNA7.89%MODERNA INC (NASDAQ:MRNA) experienced a significant 7.89% increase, reaching $27.5 during Friday's session. The stock is trading 42.64% lower than a year ago.
DG7.59%DOLLAR GENERAL CORP's (NYSE:DG) stock price increased by 7.59% to $134.79. Two days ago the company had a press release: Dollar General Corporation Reports Third Quarter 2025 Results.
SNDK6.65%SANDISK CORP's (NASDAQ:SNDK) shares rose 6.65% to $227.5 during Friday's session. The stock is trading 211.0% higher than 3 months ago.
ALB6.34%ALBEMARLE CORP (NYSE:ALB) rose 6.34% to $126.69 during Friday's after hours session. The stock is trading 29.56% higher than a month ago.
COO6.27%Investors witnessed a remarkable 6.27% rise in COOPER COS INC/THE's (NASDAQ:COO) shares, which climbed to $81.86 during Friday's session. A press release (CooperCompanies Announces Fourth Quarter and Full Year 2025 Results) was released yesterday.
OMC5.86%OMNICOM GROUP's (NYSE:OMC) stock price is advancing with 5.86% to a price of $74.28. In the last year the share price dropped with 32.15%.
ADBE5.66%ADOBE INC's (NASDAQ:ADBE) shares soared 5.66% to $347.32 during Friday's session. In the last 6 months the share price dropped with 21.15%.
LUV5.66%SOUTHWEST AIRLINES CO's (NYSE:LUV) stock price increased by 5.66% to $37.84.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
PSKY-7.73%The market experienced a 7.73% downturn in PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price, closing at $13.68 during Friday's session.
WRB-5.32%WR BERKLEY CORP's (NYSE:WRB) stock price is declining with 5.32% to a price of $67.1.
VST-5.28%Investors witnessed a 5.28% decrease in VISTRA CORP's (NYSE:VST) stock price, which closed at $166.76 during Friday's session.
HII-4.63%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price decreased by 4.63% to $301.24. Yesterday the company had a press release: HII Partners with University of Maryland’s School of Engineering to Accelerate Defense Technologies.
HOOD-3.85%The market experienced a 3.85% downturn in ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) stock price, closing at $131.81 during Friday's session. The stock is trading 35.39% higher than 3 months ago.
PODD-3.72%INSULET CORP (NASDAQ:PODD) encountered a 3.72% decrease in its shares, reaching $304.17 during Friday's session. A press release (Insulet Announces FDA 510(k) Clearance of Omnipod® 5 Algorithm Enhancements that Redefine Insulin Delivery and Simplify the Pod Experience) was released two days ago.
HWM-3.29%During Friday's session, HOWMET AEROSPACE INC's (NYSE:HWM) shares took a tumble, falling 3.29% to $189.82. In the last year the stock gained 65.89%.
AKAM-3.29%There was a downturn in AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) shares, as they experienced a 3.29% decline, closing at $83.75 during Friday's session.
LDOS-3.09%Investors witnessed a 3.09% decrease in LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price, which closed at $186.48 during Friday's session. Shareholders saw the stock price going 29.89% higher is the past 6 months.
NRG-3.04%NRG ENERGY INC's (NYSE:NRG) shares fell 3.04% to $164.21. In the last year the stock gained 70.62%.

To see the full list of top losers you can use our top losers page.

ALBEMARLE CORP

NYSE:ALB (3/11/2026, 8:04:00 PM)

After market: 165.066 -2.93 (-1.75%)

168

+1.46 (+0.88%)


WR BERKLEY CORP

NYSE:WRB (3/11/2026, 8:04:00 PM)

After market: 67.86 0 (0%)

67.86

0 (0%)


INSULET CORP

NASDAQ:PODD (3/11/2026, 8:19:54 PM)

After market: 238.82 0 (0%)

238.82

+0.58 (+0.24%)


COOPER COS INC/THE

NASDAQ:COO (3/11/2026, 8:00:00 PM)

After market: 73.75 0 (0%)

73.75

-0.66 (-0.89%)


OMNICOM GROUP

NYSE:OMC (3/11/2026, 7:19:21 PM)

After market: 80.06 0 (0%)

80.06

-0.92 (-1.14%)


ULTA BEAUTY INC

NASDAQ:ULTA (3/11/2026, 8:00:02 PM)

After market: 650.2 -2.44 (-0.37%)

652.645

+5.41 (+0.84%)


SOUTHWEST AIRLINES CO

NYSE:LUV (3/11/2026, 8:09:06 PM)

After market: 41.4 -0.45 (-1.08%)

41.85

-0.97 (-2.27%)


DOLLAR TREE INC

NASDAQ:DLTR (3/11/2026, 8:00:02 PM)

After market: 114.29 +1.04 (+0.92%)

113.25

-3.57 (-3.06%)


ADOBE INC

NASDAQ:ADBE (3/11/2026, 8:00:00 PM)

After market: 271.05 -2.65 (-0.97%)

273.705

-1.43 (-0.52%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (3/11/2026, 8:00:00 PM)

After market: 105 -1.47 (-1.38%)

106.47

+1.97 (+1.89%)


SANDISK CORP

NASDAQ:SNDK (3/11/2026, 8:25:35 PM)

After market: 645 -10.43 (-1.59%)

655.43

+36.54 (+5.9%)


NRG ENERGY INC

NYSE:NRG (3/11/2026, 8:15:51 PM)

After market: 150.72 +2.09 (+1.41%)

148.63

-6.52 (-4.2%)


DOLLAR GENERAL CORP

NYSE:DG (3/11/2026, 8:04:00 PM)

After market: 144.81 -0.03 (-0.02%)

144.84

-1.16 (-0.79%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (3/11/2026, 8:04:00 PM)

After market: 413.73 +0.03 (+0.01%)

413.7

-3.81 (-0.91%)


LEIDOS HOLDINGS INC

NYSE:LDOS (3/11/2026, 8:08:13 PM)

After market: 173.37 0 (0%)

173.37

+0.86 (+0.5%)


MODERNA INC

NASDAQ:MRNA (3/11/2026, 8:13:43 PM)

After market: 55.4 -0.57 (-1.02%)

55.97

+0.99 (+1.8%)


HOWMET AEROSPACE INC

NYSE:HWM (3/11/2026, 8:04:00 PM)

After market: 248.609 -3.04 (-1.21%)

251.65

-2.26 (-0.89%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/11/2026, 8:01:51 PM)

After market: 77.67 -1.02 (-1.3%)

78.69

+0.16 (+0.2%)


VISTRA CORP

NYSE:VST (3/11/2026, 8:04:00 PM)

After market: 157.5 -1.66 (-1.04%)

159.16

-5.24 (-3.19%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (3/11/2026, 8:20:22 PM)

After market: 9.94 0 (0%)

9.94

-0.39 (-3.78%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube