Friday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 5, 2025

Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.


topmovers

Top gainers

TickerChangeComment
ULTA12.95%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 12.95% to $603.1. A press release (Ulta Beauty Announces Third Quarter Fiscal 2025 Results) was released yesterday.
DLTR7.89%DOLLAR TREE INC's (NASDAQ:DLTR) shares soared 7.89% to $125.02 during Friday's session. The stock is trading 22.61% higher than 6 months ago.
MRNA7.89%MODERNA INC (NASDAQ:MRNA) experienced a significant 7.89% increase, reaching $27.5 during Friday's session. The stock is trading 42.64% lower than a year ago.
DG7.59%DOLLAR GENERAL CORP's (NYSE:DG) stock price increased by 7.59% to $134.79. Two days ago the company had a press release: Dollar General Corporation Reports Third Quarter 2025 Results.
SNDK6.65%SANDISK CORP's (NASDAQ:SNDK) shares rose 6.65% to $227.5 during Friday's session. The stock is trading 211.0% higher than 3 months ago.
ALB6.34%ALBEMARLE CORP (NYSE:ALB) rose 6.34% to $126.69 during Friday's after hours session. The stock is trading 29.56% higher than a month ago.
COO6.27%Investors witnessed a remarkable 6.27% rise in COOPER COS INC/THE's (NASDAQ:COO) shares, which climbed to $81.86 during Friday's session. A press release (CooperCompanies Announces Fourth Quarter and Full Year 2025 Results) was released yesterday.
OMC5.86%OMNICOM GROUP's (NYSE:OMC) stock price is advancing with 5.86% to a price of $74.28. In the last year the share price dropped with 32.15%.
ADBE5.66%ADOBE INC's (NASDAQ:ADBE) shares soared 5.66% to $347.32 during Friday's session. In the last 6 months the share price dropped with 21.15%.
LUV5.66%SOUTHWEST AIRLINES CO's (NYSE:LUV) stock price increased by 5.66% to $37.84.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
PSKY-7.73%The market experienced a 7.73% downturn in PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price, closing at $13.68 during Friday's session.
WRB-5.32%WR BERKLEY CORP's (NYSE:WRB) stock price is declining with 5.32% to a price of $67.1.
VST-5.28%Investors witnessed a 5.28% decrease in VISTRA CORP's (NYSE:VST) stock price, which closed at $166.76 during Friday's session.
HII-4.63%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price decreased by 4.63% to $301.24. Yesterday the company had a press release: HII Partners with University of Maryland’s School of Engineering to Accelerate Defense Technologies.
HOOD-3.85%The market experienced a 3.85% downturn in ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) stock price, closing at $131.81 during Friday's session. The stock is trading 35.39% higher than 3 months ago.
PODD-3.72%INSULET CORP (NASDAQ:PODD) encountered a 3.72% decrease in its shares, reaching $304.17 during Friday's session. A press release (Insulet Announces FDA 510(k) Clearance of Omnipod® 5 Algorithm Enhancements that Redefine Insulin Delivery and Simplify the Pod Experience) was released two days ago.
HWM-3.29%During Friday's session, HOWMET AEROSPACE INC's (NYSE:HWM) shares took a tumble, falling 3.29% to $189.82. In the last year the stock gained 65.89%.
AKAM-3.29%There was a downturn in AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) shares, as they experienced a 3.29% decline, closing at $83.75 during Friday's session.
LDOS-3.09%Investors witnessed a 3.09% decrease in LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price, which closed at $186.48 during Friday's session. Shareholders saw the stock price going 29.89% higher is the past 6 months.
NRG-3.04%NRG ENERGY INC's (NYSE:NRG) shares fell 3.04% to $164.21. In the last year the stock gained 70.62%.

To see the full list of top losers you can use our top losers page.

ALBEMARLE CORP

NYSE:ALB (2/26/2026, 8:10:05 PM)

After market: 184.622 -0.31 (-0.17%)

184.93

-10.94 (-5.59%)


WR BERKLEY CORP

NYSE:WRB (2/26/2026, 8:04:00 PM)

After market: 71.58 0 (0%)

71.58

0 (0%)


INSULET CORP

NASDAQ:PODD (2/26/2026, 8:00:00 PM)

After market: 252 +0.5 (+0.2%)

251.5

+3.38 (+1.36%)


COOPER COS INC/THE

NASDAQ:COO (2/26/2026, 8:19:06 PM)

After market: 84.01 0 (0%)

84.01

+0.54 (+0.65%)


OMNICOM GROUP

NYSE:OMC (2/26/2026, 8:04:00 PM)

After market: 84.71 0 (0%)

84.71

+2 (+2.42%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/26/2026, 8:01:39 PM)

After market: 692 -3.63 (-0.52%)

695.63

+11.36 (+1.66%)


SOUTHWEST AIRLINES CO

NYSE:LUV (2/26/2026, 8:04:00 PM)

After market: 50.7 -0.23 (-0.45%)

50.93

+1.04 (+2.08%)


DOLLAR TREE INC

NASDAQ:DLTR (2/26/2026, 8:22:07 PM)

After market: 127.05 +0.1 (+0.08%)

126.95

-0.75 (-0.59%)


ADOBE INC

NASDAQ:ADBE (2/26/2026, 8:09:25 PM)

After market: 257.276 -1.76 (-0.68%)

259.04

+1.23 (+0.48%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/26/2026, 8:10:03 PM)

After market: 99.82 -0.08 (-0.08%)

99.9

-0.14 (-0.14%)


SANDISK CORP

NASDAQ:SNDK (2/26/2026, 8:00:02 PM)

After market: 643.9 -8 (-1.23%)

651.9

+19.52 (+3.09%)


NRG ENERGY INC

NYSE:NRG (2/26/2026, 8:04:00 PM)

After market: 181.8 +0.46 (+0.25%)

181.34

-2.25 (-1.23%)


DOLLAR GENERAL CORP

NYSE:DG (2/26/2026, 8:21:51 PM)

After market: 153.99 -0.01 (-0.01%)

154

-0.79 (-0.51%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/26/2026, 8:04:00 PM)

After market: 441.32 -1.68 (-0.38%)

443

+7.42 (+1.7%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/26/2026, 8:04:00 PM)

After market: 175.86 0 (0%)

175.86

+5.97 (+3.51%)


MODERNA INC

NASDAQ:MRNA (2/26/2026, 8:00:00 PM)

After market: 51.49 -0.22 (-0.43%)

51.71

+0.34 (+0.66%)


HOWMET AEROSPACE INC

NYSE:HWM (2/26/2026, 8:04:00 PM)

After market: 260.31 0 (0%)

260.31

+0.67 (+0.26%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/26/2026, 8:00:02 PM)

After market: 78.53 -0.92 (-1.16%)

79.45

+1.92 (+2.48%)


VISTRA CORP

NYSE:VST (2/26/2026, 8:04:00 PM)

After market: 175.37 -1.45 (-0.82%)

176.82

+1.46 (+0.83%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (2/26/2026, 8:00:00 PM)

After market: 11.87 +0.69 (+6.17%)

11.18

+1.02 (+10.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube