ZIVO BIOSCIENCE INC (ZIVO) Stock Price & Overview

NASDAQ:ZIVO • US98978N3098

Current stock price

1.1 USD
-0.05 (-4.35%)
At close:
1.12 USD
+0.02 (+1.82%)
After Hours:

The current stock price of ZIVO is 1.1 USD. Today ZIVO is down by -4.35%. In the past month the price decreased by -67.26%. In the past year, price decreased by -93.39%.

ZIVO Key Statistics

52-Week Range1.0316 - 22.5
Current ZIVO stock price positioned within its 52-week range.
1-Month Range1.0316 - 3.35
Current ZIVO stock price positioned within its 1-month range.
Market Cap
1.914M
P/E
N/A
Fwd P/E
N/A
EPS (TTM)
-5.58
Dividend Yield
N/A

ZIVO Stock Performance

Today
-4.35%
1 Week
-17.29%
1 Month
-67.26%
3 Months
-89.57%
Longer-term
6 Months -93.39%
1 Year -93.39%
2 Years -94.54%
3 Years N/A
5 Years N/A
10 Years N/A

ZIVO Stock Chart

ZIVO BIOSCIENCE INC / ZIVO Daily stock chart

ZIVO Technical Analysis

ChartMill assigns a technical rating of 0 / 10 to ZIVO. When comparing the yearly performance of all stocks, ZIVO is a bad performer in the overall market: 99.6% of all stocks are doing better.


Chartmill TA Rating
Chartmill Setup Rating

ZIVO Earnings

Next Earnings DateN/A
Last Earnings DateNov 14, 2023
PeriodQ2 / 2024
EPS Reported-$2.78
Revenue Reported
EPS Surprise %
Revenue Surprise %

ZIVO Forecast & Estimates

7 analysts have analysed ZIVO and the average price target is 36.72 USD. This implies a price increase of 3238.18% is expected in the next year compared to the current price of 1.1.


Analysts
Analysts82.86
Price Target36.72 (3238.18%)
EPS Next Y85.38%
Revenue Next YearN/A

ZIVO Groups

Sector & Classification

Index Membership

ZIVO Financial Highlights

Over the last trailing twelve months ZIVO reported a non-GAAP Earnings per Share(EPS) of -5.58. The EPS increased by 1.67% compared to the year before.


Income Statements
Revenue(TTM)10.00K
Net Income(TTM)-8.50M
Industry RankSector Rank
PM (TTM) N/A
ROA -404.76%
ROE N/A
Debt/Equity N/A
Chartmill High Growth Momentum
EPS Q2Q%17.97%
Sales Q2Q%N/A
EPS 1Y (TTM)1.67%
Revenue 1Y (TTM)N/A

ZIVO Ownership

Ownership
Inst Owners0.01%
Shares1.74M
Float1.26M
Ins Owners128.97%
Short Float %3.47%
Short Ratio1.59

About ZIVO

Company Profile

ZIVO logo image Zivo Bioscience Inc is a US-based company operating in Personal Care Products industry. The company is headquartered in Bloomfield Hills, Michigan and currently employs 8 full-time employees. The company went IPO on 2000-10-06. Zivo Bioscience, Inc. is a research and development company. The firm operates in both the biotech and agtech sectors, with an intellectual property portfolio comprised of algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques and patented or patent-pending inventions for applications in human and animal health. Its products include Poultry Gut Health, Bovine Mastitis, Canine Joint Health, Human Immune Modification, Algal biomass for human consumption and Biomass for supporting skin health / anti-aging. The firm is also engaged in licensing and selling natural bioactive ingredients derived from their algae cultures to animal, human and dietary supplement and medical food manufacturers. Its product candidates are at different stages of development for different applications.

Company Info

IPO: 2000-10-06

ZIVO BIOSCIENCE INC

21 E. Long Lake Road, Suite 100

Bloomfield Hills MICHIGAN US

CEO: Andrew Dahl

Employees: 8

ZIVO Company Website

Phone: 12484529866.0

ZIVO BIOSCIENCE INC / ZIVO FAQ

Can you describe the business of ZIVO BIOSCIENCE INC?

Zivo Bioscience Inc is a US-based company operating in Personal Care Products industry. The company is headquartered in Bloomfield Hills, Michigan and currently employs 8 full-time employees. The company went IPO on 2000-10-06. Zivo Bioscience, Inc. is a research and development company. The firm operates in both the biotech and agtech sectors, with an intellectual property portfolio comprised of algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques and patented or patent-pending inventions for applications in human and animal health. Its products include Poultry Gut Health, Bovine Mastitis, Canine Joint Health, Human Immune Modification, Algal biomass for human consumption and Biomass for supporting skin health / anti-aging. The firm is also engaged in licensing and selling natural bioactive ingredients derived from their algae cultures to animal, human and dietary supplement and medical food manufacturers. Its product candidates are at different stages of development for different applications.


What is the stock price of ZIVO BIOSCIENCE INC today?

The current stock price of ZIVO is 1.1 USD. The price decreased by -4.35% in the last trading session.


What is the dividend status of ZIVO BIOSCIENCE INC?

ZIVO does not pay a dividend.


How is the ChartMill rating for ZIVO BIOSCIENCE INC?

ZIVO has a ChartMill Technical rating of 0 out of 10 and a ChartMill Fundamental rating of 0 out of 10.


Who owns ZIVO BIOSCIENCE INC?

You can find the ownership structure of ZIVO BIOSCIENCE INC (ZIVO) on the Ownership tab.