Top S&P500 movers in Monday's session

Last update: Jul 28, 2025

Stay informed about the performance of the S&P500 index one hour before the close of the markets on Monday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Today's top gainers

TickerChangeComment
SMCI7.98%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price displayed strong growth, advancing 7.98% and reaching $58.81 during Monday's session. Shareholders saw the stock price going 49.36% higher in the past 3 months.
NKE4.04%NIKE INC -CL B's (NYSE:NKE) shares rose 4.04% to $79.35. Shareholders saw the stock price going 21.95% higher in the past month.
AMD3.91%Investors witnessed a remarkable 3.91% rise in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, which climbed to $172.99 during Monday's session. Shareholders saw the stock price going 72.25% higher in the past 3 months.
FANG3.67%DIAMONDBACK ENERGY INC (NASDAQ:FANG) experienced a significant 3.67% increase, reaching $149.92 during Monday's session. In the last year the share price dropped with 27.97%.
TSLA3.64%Investors witnessed a remarkable 3.64% rise in TESLA INC's (NASDAQ:TSLA) shares, which climbed to $327.56 during Monday's session. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Tesla, Inc. - TSLA.
MPWR3.54%Exciting news for MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) as its stock price surged 3.54% to $739.97 during Monday's session. In the last 3 months the share price increased with 22.44%.
DVN3.46%Exciting news for DEVON ENERGY CORP (NYSE:DVN) as its stock price surged 3.46% to $34.08 during Monday's session. The stock is trading 28.92% lower than a year ago.
ON3.29%ON SEMICONDUCTOR's (NASDAQ:ON) shares rose 3.29% to $58.8. The stock is trading 43.63% higher than 3 months ago.
WSM2.89%In an impressive move, WILLIAMS-SONOMA INC's (NYSE:WSM) shares recorded a 2.89% increase, closing at $186.97 during Monday's session. In the last 3 months the share price increased with 20.19%.
KLAC2.82%KLA CORP (NASDAQ:KLAC) rose 2.82% to $927.51 during Monday's after hours session. The stock is trading 29.87% higher than 3 months ago.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ALB-10.59%Investors witnessed a 10.59% drop in ALBEMARLE CORP's (NYSE:ALB) stock price, which closed at $74.87 during Monday's session. Today ALB is releasing earnings. In the last month the stock gained 31.36%.
RVTY-8.72%REVVITY INC (NYSE:RVTY) encountered a 8.72% decrease in its shares, reaching $94.63 during Monday's session. The company's earnings where released Yesterday. Yesterday the company had a press release: Revvity Announces Financial Results for the Second Quarter of 2025.
CNC-5.13%CENTENE CORP's (NYSE:CNC) stock price decreased by 5.13% to $26.93. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Centene Corporation of Class Action Lawsuit and Upcoming Deadlines - CNC.
PGR-3.96%PROGRESSIVE CORP's (NYSE:PGR) stock price faced a 3.96% decline, reaching $240.19 during Monday's session.
COIN-3.55%Investors witnessed a 3.55% decrease in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, which closed at $377.76 during Monday's session. The stock is trading 86.83% higher than 3 months ago.
EBAY-3.49%EBAY INC's (NASDAQ:EBAY) stock price faced a 3.49% decline, reaching $78.59 during Monday's session. Today EBAY is releasing earnings. In the last 3 months the stock gained 20.05%.
CMG-3.39%Investors witnessed a 3.39% drop in CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price, which closed at $45.17 during Monday's session.
ARE-3.25%There was a notable decline in ALEXANDRIA REAL ESTATE EQUIT's (NYSE:ARE) shares, as they dropped 3.25% to $79.52 during Monday's session. In the last year the stock lost 30.89%.
NEM-3.08%The market experienced a 3.08% downturn in NEWMONT CORP's (NYSE:NEM) stock price, closing at $63.73 during Monday's session. In the last 3 months the share price increased with 21.89%.
PM-3.04%PHILIP MORRIS INTERNATIONAL's (NYSE:PM) stock price is declining with 3.04% to a price of $156.02. In the last 6 months the stock gained 26.43%.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (1/23/2026, 8:23:27 PM)

After market: 124.56 +0.25 (+0.2%)

124.31

+2.62 (+2.15%)


DEVON ENERGY CORP

NYSE:DVN (1/23/2026, 8:04:00 PM)

After market: 38.85 +0.21 (+0.54%)

38.64

+0.66 (+1.74%)


ALBEMARLE CORP

NYSE:ALB (1/23/2026, 8:04:00 PM)

After market: 189.957 +0.45 (+0.24%)

189.51

+1.19 (+0.63%)


PHILIP MORRIS INTERNATIONAL

NYSE:PM (1/23/2026, 8:04:00 PM)

After market: 172.01 -1.01 (-0.58%)

173.02

+2.97 (+1.75%)


NIKE INC -CL B

NYSE:NKE (1/23/2026, 8:23:48 PM)

After market: 64.8999 -0.14 (-0.22%)

65.04

-0.42 (-0.64%)


PROGRESSIVE CORP

NYSE:PGR (1/23/2026, 8:04:00 PM)

After market: 206.25 +0.22 (+0.11%)

206.03

-0.89 (-0.43%)


ALEXANDRIA REAL ESTATE EQUIT

NYSE:ARE (1/23/2026, 8:04:00 PM)

After market: 59.69 0 (0%)

59.69

+1.6 (+2.75%)


CENTENE CORP

NYSE:CNC (1/23/2026, 8:04:00 PM)

After market: 45.69 -0.4 (-0.87%)

46.09

+0.67 (+1.48%)


EBAY INC

NASDAQ:EBAY (1/23/2026, 8:00:02 PM)

After market: 92.8898 -0.72 (-0.77%)

93.61

-0.27 (-0.29%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/23/2026, 8:04:00 PM)

After market: 204.5 0 (0%)

204.5

-5.5 (-2.62%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (1/23/2026, 8:04:00 PM)

After market: 40.75 -0.12 (-0.29%)

40.87

+0.33 (+0.81%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/23/2026, 8:00:02 PM)

After market: 31.639 -0.06 (-0.19%)

31.7

-0.75 (-2.31%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (1/23/2026, 8:00:00 PM)

After market: 258.82 -0.86 (-0.33%)

259.68

+5.95 (+2.35%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/23/2026, 8:20:37 PM)

After market: 1063.57 -0.17 (-0.02%)

1063.74

-12.93 (-1.2%)


KLA CORP

NASDAQ:KLAC (1/23/2026, 8:11:03 PM)

After market: 1510.01 -2.77 (-0.18%)

1512.78

+12.78 (+0.85%)


TESLA INC

NASDAQ:TSLA (1/23/2026, 8:00:02 PM)

After market: 447.395 -1.67 (-0.37%)

449.06

-0.3 (-0.07%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/23/2026, 8:00:02 PM)

After market: 154.02 0 (0%)

154.02

+2.17 (+1.43%)


ON SEMICONDUCTOR

NASDAQ:ON (1/23/2026, 8:27:59 PM)

After market: 61.8 -0.18 (-0.29%)

61.98

-1.09 (-1.73%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/23/2026, 8:00:00 PM)

After market: 216.201 -0.75 (-0.35%)

216.95

-6.19 (-2.77%)


REVVITY INC

NYSE:RVTY (1/23/2026, 8:04:00 PM)

After market: 116.73 0 (0%)

116.73

-1.02 (-0.87%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube