Top S&P500 movers in Monday's session

By Mill Chart - Last update: Jul 28, 2025

Stay informed about the performance of the S&P500 index one hour before the close of the markets on Monday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Today's top gainers

TickerChangeComment
SMCI7.98%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price displayed strong growth, advancing 7.98% and reaching $58.81 during Monday's session. Shareholders saw the stock price going 49.36% higher in the past 3 months.
NKE4.04%NIKE INC -CL B's (NYSE:NKE) shares rose 4.04% to $79.35. Shareholders saw the stock price going 21.95% higher in the past month.
AMD3.91%Investors witnessed a remarkable 3.91% rise in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, which climbed to $172.99 during Monday's session. Shareholders saw the stock price going 72.25% higher in the past 3 months.
FANG3.67%DIAMONDBACK ENERGY INC (NASDAQ:FANG) experienced a significant 3.67% increase, reaching $149.92 during Monday's session. In the last year the share price dropped with 27.97%.
TSLA3.64%Investors witnessed a remarkable 3.64% rise in TESLA INC's (NASDAQ:TSLA) shares, which climbed to $327.56 during Monday's session. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Tesla, Inc. - TSLA.
MPWR3.54%Exciting news for MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) as its stock price surged 3.54% to $739.97 during Monday's session. In the last 3 months the share price increased with 22.44%.
DVN3.46%Exciting news for DEVON ENERGY CORP (NYSE:DVN) as its stock price surged 3.46% to $34.08 during Monday's session. The stock is trading 28.92% lower than a year ago.
ON3.29%ON SEMICONDUCTOR's (NASDAQ:ON) shares rose 3.29% to $58.8. The stock is trading 43.63% higher than 3 months ago.
WSM2.89%In an impressive move, WILLIAMS-SONOMA INC's (NYSE:WSM) shares recorded a 2.89% increase, closing at $186.97 during Monday's session. In the last 3 months the share price increased with 20.19%.
KLAC2.82%KLA CORP (NASDAQ:KLAC) rose 2.82% to $927.51 during Monday's after hours session. The stock is trading 29.87% higher than 3 months ago.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ALB-10.59%Investors witnessed a 10.59% drop in ALBEMARLE CORP's (NYSE:ALB) stock price, which closed at $74.87 during Monday's session. Today ALB is releasing earnings. In the last month the stock gained 31.36%.
RVTY-8.72%REVVITY INC (NYSE:RVTY) encountered a 8.72% decrease in its shares, reaching $94.63 during Monday's session. The company's earnings where released Yesterday. Yesterday the company had a press release: Revvity Announces Financial Results for the Second Quarter of 2025.
CNC-5.13%CENTENE CORP's (NYSE:CNC) stock price decreased by 5.13% to $26.93. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Centene Corporation of Class Action Lawsuit and Upcoming Deadlines - CNC.
PGR-3.96%PROGRESSIVE CORP's (NYSE:PGR) stock price faced a 3.96% decline, reaching $240.19 during Monday's session.
COIN-3.55%Investors witnessed a 3.55% decrease in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, which closed at $377.76 during Monday's session. The stock is trading 86.83% higher than 3 months ago.
EBAY-3.49%EBAY INC's (NASDAQ:EBAY) stock price faced a 3.49% decline, reaching $78.59 during Monday's session. Today EBAY is releasing earnings. In the last 3 months the stock gained 20.05%.
CMG-3.39%Investors witnessed a 3.39% drop in CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price, which closed at $45.17 during Monday's session.
ARE-3.25%There was a notable decline in ALEXANDRIA REAL ESTATE EQUIT's (NYSE:ARE) shares, as they dropped 3.25% to $79.52 during Monday's session. In the last year the stock lost 30.89%.
NEM-3.08%The market experienced a 3.08% downturn in NEWMONT CORP's (NYSE:NEM) stock price, closing at $63.73 during Monday's session. In the last 3 months the share price increased with 21.89%.
PM-3.04%PHILIP MORRIS INTERNATIONAL's (NYSE:PM) stock price is declining with 3.04% to a price of $156.02. In the last 6 months the stock gained 26.43%.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (2/25/2026, 8:04:00 PM)

Premarket: 124 -0.85 (-0.68%)

124.85

+0.76 (+0.61%)


DEVON ENERGY CORP

NYSE:DVN (2/25/2026, 8:05:54 PM)

Premarket: 42.0796 -0.54 (-1.27%)

42.62

-0.66 (-1.52%)


ALBEMARLE CORP

NYSE:ALB (2/25/2026, 8:04:00 PM)

Premarket: 192.3 -3.57 (-1.82%)

195.87

+9.04 (+4.84%)


PHILIP MORRIS INTERNATIONAL

NYSE:PM (2/25/2026, 8:04:00 PM)

Premarket: 189.48 -0.32 (-0.17%)

189.8

+2.8 (+1.5%)


NIKE INC -CL B

NYSE:NKE (2/25/2026, 8:04:00 PM)

Premarket: 63.8 +0.4 (+0.63%)

63.4

-0.69 (-1.08%)


PROGRESSIVE CORP

NYSE:PGR (2/25/2026, 8:04:00 PM)

After market: 204.54 0 (0%)

204.54

-1.54 (-0.75%)


ALEXANDRIA REAL ESTATE EQUIT

NYSE:ARE (2/25/2026, 8:04:00 PM)

After market: 53 -1.06 (-1.96%)

54.06

+0.34 (+0.63%)


CENTENE CORP

NYSE:CNC (2/25/2026, 8:04:00 PM)

Premarket: 42.71 +0.02 (+0.05%)

42.69

+0.32 (+0.76%)


EBAY INC

NASDAQ:EBAY (2/25/2026, 8:06:30 PM)

Premarket: 85.31 -0.02 (-0.02%)

85.33

+0.03 (+0.04%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/25/2026, 8:04:00 PM)

After market: 212.63 +3.41 (+1.63%)

209.22

+0.25 (+0.12%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/25/2026, 8:04:00 PM)

Premarket: 37.42 -0.08 (-0.21%)

37.5

+1.01 (+2.77%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/25/2026, 8:00:02 PM)

Premarket: 33.18 -0.42 (-1.25%)

33.6

+2.47 (+7.93%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/25/2026, 8:00:01 PM)

Premarket: 207.92 -2.94 (-1.39%)

210.86

-2.98 (-1.39%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/25/2026, 8:00:01 PM)

Premarket: 1245.7 +13.75 (+1.12%)

1231.95

+18.28 (+1.51%)


KLA CORP

NASDAQ:KLAC (2/25/2026, 10:40:08 PM)

Premarket: 1550 +3.32 (+0.21%)

1546.68

+40.03 (+2.66%)


TESLA INC

NASDAQ:TSLA (2/25/2026, 8:00:01 PM)

Premarket: 414.882 -2.52 (-0.6%)

417.4

+8.02 (+1.96%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/25/2026, 8:08:06 PM)

Premarket: 166.25 -1.52 (-0.91%)

167.77

-4.75 (-2.75%)


ON SEMICONDUCTOR

NASDAQ:ON (2/25/2026, 8:00:02 PM)

Premarket: 69.73 +0.05 (+0.07%)

69.68

-0.35 (-0.5%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/25/2026, 8:01:59 PM)

Premarket: 181.45 -2.49 (-1.35%)

183.94

+21.91 (+13.52%)


REVVITY INC

NYSE:RVTY (2/25/2026, 8:04:00 PM)

After market: 97.57 0 (0%)

97.57

-0.05 (-0.05%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube