Top S&P500 movers in Friday's session

By Mill Chart - Last update: Aug 22, 2025

Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.


topmovers

Today's top gainers

TickerChangeComment
ENPH10.38%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is advancing with 10.38% to a price of $38.17. In the last 6 months the share price dropped with 46.68%.
BLDR8.23%Positive market sentiment drove BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price up by 8.23% to $144.18 during Friday's session. In the last 3 months the stock gained 22.98%.
INTC7.1%Investors celebrated as INTEL CORP (NASDAQ:INTC) experienced a 7.1% rise in its shares, closing at $25.17 during Friday's session. Yesterday the company had a press release: Intel Corporation to Participate in Upcoming Investor Conferences.
COIN6.99%COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a significant 6.99% increase, reaching $321.26 during Friday's session. Shareholders saw the stock price going 24.31% lower in the past month.
ON6.96%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is advancing with 6.96% to a price of $52.2. The stock is trading 36.08% lower than a year ago.
MHK6.94%With a 6.94% surge, MOHAWK INDUSTRIES INC's (NYSE:MHK) stock price reached $132.79 during Friday's session, signaling positive momentum. In the last 3 months the share price increased with 22.82%.
NCLH6.91%NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 6.91% to $24.98 during Friday's after hours session. The stock is trading 34.87% higher than 3 months ago.
TER6.68%TERADYNE INC's (NASDAQ:TER) shares rose 6.68% to $116.6. Shareholders saw the stock price going 41.98% higher in the past 3 months.
CCL6.66%CARNIVAL CORP's (NYSE:CCL) stock price increased by 6.66% to $31.22. The stock is trading 31.55% higher than 3 months ago.
CZR6.58%Investors witnessed a remarkable 6.58% rise in CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares, which climbed to $26.64 during Friday's session. A press release (Blake Shelton Announces Return to The Colosseum at Caesars Palace January 15 – 31, 2026) was released yesterday.

Our top gainers page will show you the full list.

Today's top losers

TickerChangeComment
INTU-5.15%There was a downturn in INTUIT INC's (NASDAQ:INTU) shares, as they experienced a 5.15% decline, closing at $661.84 during Friday's session. A press release (Intuit Reports Strong Fourth Quarter and Full Year Fiscal 2025 Results; Sets Fiscal 2026 Guidance With Double Digit Revenue Growth and Continued Operating Margin Expansion) was released yesterday.
CSX-3.71%CSX CORP's (NASDAQ:CSX) shares fell 3.71% to $34.54. A press release (CSX, BNSF announce new intermodal services, offering seamless coast-to-coast rail solutions) was released earlier today.
KR-3.42%Investors witnessed a 3.42% decrease in KROGER CO's (NYSE:KR) stock price, which closed at $68.98 during Friday's session. The stock is trading 37.48% higher than a year ago.
WDAY-3.34%There was a downturn in WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares, as they experienced a 3.34% decline, closing at $219.98 during Friday's session. A press release (Chime Partners With Workday to Put Financial Wellness at the Center of Employee Benefits for Employers) was released yesterday.
COR-2.99%During Friday's session, CENCORA INC's (NYSE:COR) shares took a tumble, falling 2.99% to $294.17. In the last 6 months the share price increased with 25.6%.
MCK-2.62%MCKESSON CORP's (NYSE:MCK) shares fell 2.62% to $687.47 during Friday's session. In the last year the share price increased with 27.86%.
CAH-2.27%CARDINAL HEALTH INC's (NYSE:CAH) stock price encountered a 2.27% decline, reaching $148.13 during Friday's session. In the last year the stock gained 38.5%.
MNST-2.15%MONSTER BEVERAGE CORP's (NASDAQ:MNST) stock price faced a 2.15% decline, reaching $62.98 during Friday's session. The stock is trading 21.43% higher than 6 months ago.
TMUS-2.14%Investors witnessed a 2.14% decrease in T-MOBILE US INC's (NASDAQ:TMUS) stock price, which closed at $252.63 during Friday's session. Shareholders saw the stock price going 30.0% higher is the past year.
T-1.99%There was a downturn in AT&T INC's (NYSE:T) shares, as they experienced a 1.99% decline, closing at $28.86 during Friday's session. The stock is trading 49.21% higher than a year ago.

For the full top loser list go to our top losers page.

MONSTER BEVERAGE CORP

NASDAQ:MNST (2/13/2026, 8:26:44 PM)

After market: 81.48 0 (0%)

81.48

+0.31 (+0.38%)


MOHAWK INDUSTRIES INC

NYSE:MHK (2/13/2026, 8:25:02 PM)

After market: 132.6 0 (0%)

132.6

-0.88 (-0.66%)


CARDINAL HEALTH INC

NYSE:CAH (2/13/2026, 8:04:00 PM)

After market: 220.79 0 (0%)

220.79

+5.73 (+2.66%)


MCKESSON CORP

NYSE:MCK (2/13/2026, 8:23:17 PM)

After market: 934.75 0 (0%)

934.75

+18.75 (+2.05%)


CARNIVAL CORP

NYSE:CCL (2/13/2026, 8:04:00 PM)

After market: 31.7 -0.07 (-0.22%)

31.77

-0.83 (-2.55%)


KROGER CO

NYSE:KR (2/13/2026, 8:21:04 PM)

After market: 71.24 -0.01 (-0.01%)

71.25

+1.11 (+1.58%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (2/13/2026, 8:04:00 PM)

After market: 114.73 0 (0%)

114.73

-5.84 (-4.84%)


CSX CORP

NASDAQ:CSX (2/13/2026, 8:01:19 PM)

After market: 40.62 -0.25 (-0.61%)

40.87

+0.17 (+0.42%)


INTUIT INC

NASDAQ:INTU (2/13/2026, 8:17:43 PM)

After market: 399.74 +0.34 (+0.09%)

399.4

+1.44 (+0.36%)


INTEL CORP

NASDAQ:INTC (2/13/2026, 8:17:42 PM)

After market: 46.6215 -0.17 (-0.36%)

46.79

+0.31 (+0.67%)


TERADYNE INC

NASDAQ:TER (2/13/2026, 8:00:00 PM)

After market: 314.45 -0.21 (-0.07%)

314.66

+3.63 (+1.17%)


AT&T INC

NYSE:T (2/13/2026, 8:04:00 PM)

After market: 28.7107 +0.02 (+0.07%)

28.69

-0.11 (-0.38%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (2/13/2026, 8:01:38 PM)

After market: 18.25 +0.11 (+0.61%)

18.14

-0.86 (-4.53%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/13/2026, 8:05:19 PM)

After market: 43.2701 -0.22 (-0.51%)

43.49

-0.65 (-1.47%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/13/2026, 8:00:01 PM)

After market: 144.54 +0.12 (+0.08%)

144.42

+0.38 (+0.26%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/13/2026, 10:29:24 PM)

After market: 21.52 +0.03 (+0.14%)

21.49

-1.76 (-7.57%)


T-MOBILE US INC

NASDAQ:TMUS (2/13/2026, 8:00:00 PM)

After market: 218.91 -0.59 (-0.27%)

219.5

+4.82 (+2.25%)


ON SEMICONDUCTOR

NASDAQ:ON (2/13/2026, 8:00:01 PM)

After market: 72.88 +0.67 (+0.93%)

72.21

+1.58 (+2.24%)


CENCORA INC

NYSE:COR (2/13/2026, 8:04:00 PM)

After market: 360.83 0 (0%)

360.83

+9.77 (+2.78%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/13/2026, 8:00:46 PM)

After market: 166.15 +1.83 (+1.11%)

164.32

+23.23 (+16.46%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube