Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Sep 19, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
MRNA-8.73%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 8.73% to $125.72 with a gap of 10.17%. In the last 6 months the share price dropped with 23.02%.
MKTX-6.12%MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) shares fell 6.12% to $236.68 during Monday's session with a gap of 9.33%. In the last 6 months the share price dropped with 28.75%.
EW-4.87%EDWARDS LIFESCIENCES CORP's (NYSE:EW) stock price decreased by 4.87% to $88.8 with a gap of 5.94%. Shareholders saw the stock price going 21.83% lower is the past year.
ALGN-4.77%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price is declining with 4.77% to a price of $237.13 with a gap of 5.28%. In the last 6 months the stock lost 43.77%.
DXCM-4.71%DEXCOM INC's (NASDAQ:DXCM) stock price decreased by 4.71% to $85.85 with a gap of 5.32%. The stock is trading 30.93% higher than 3 months ago.
OGN-3.7%ORGANON & CO's (NYSE:OGN) stock price decreased by 3.7% to $27.55 with a gap of 4.84%.
TFX-3.66%TELEFLEX INC's (NYSE:TFX) stock price is declining with 3.66% to a price of $219.02 with a gap of 5.41%. The stock is trading 35.03% lower than 6 months ago.
LLY-3.55%ELI LILLY & CO's (NYSE:LLY) shares fell 3.55% to $297.92 with a gap of 4.5%. In the last year the stock gained 34.24%.
VRTX-3.32%VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) shares fell 3.32% to $280.1 with a gap of 4.2%. Shareholders saw the stock price going 53.86% higher is the past year.
ABMD-3.22%ABIOMED INC's (NASDAQ:ABMD) shares fell 3.22% to $250.34 with a gap of 4.23%. The stock is trading 27.14% lower than a year ago.

For the full top loser list go to our gap down stocks screener.

MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/20/2026, 8:00:01 PM)

After market: 181.23 0 (0%)

181.23

+0.53 (+0.29%)


ELI LILLY & CO

NYSE:LLY (2/20/2026, 8:04:00 PM)

After market: 1011.5 +1.98 (+0.2%)

1009.52

-13.7 (-1.34%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/20/2026, 8:09:49 PM)

After market: 476.9 0 (0%)

476.9

+7.63 (+1.63%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/20/2026, 8:16:39 PM)

After market: 190.02 0 (0%)

190.02

+0.62 (+0.33%)


EDWARDS LIFESCIENCES CORP

NYSE:EW (2/20/2026, 8:04:00 PM)

After market: 79.78 0 (0%)

79.78

+0.86 (+1.09%)


ABIOMED INC

NASDAQ:ABMD (12/21/2022, 8:15:55 PM)

After market: 381.3 +0.28 (+0.07%)

381.02

+0.23 (+0.06%)


DEXCOM INC

NASDAQ:DXCM (2/20/2026, 8:00:01 PM)

After market: 72.5555 -0.52 (-0.72%)

73.08

+0.81 (+1.12%)


TELEFLEX INC

NYSE:TFX (2/20/2026, 8:07:13 PM)

After market: 109.168 -6.28 (-5.44%)

115.45

+3.65 (+3.26%)


MODERNA INC

NASDAQ:MRNA (2/20/2026, 8:00:01 PM)

After market: 49.92 +0.05 (+0.1%)

49.87

+0.17 (+0.34%)


ORGANON & CO

NYSE:OGN (2/20/2026, 8:04:00 PM)

After market: 8.0429 -0.06 (-0.7%)

8.1

+0.58 (+7.71%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube