News Image

Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: Sep 19, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
MRNA-8.73%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 8.73% to $125.72 with a gap of 10.17%. In the last 6 months the share price dropped with 23.02%.
MKTX-6.12%MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) shares fell 6.12% to $236.68 during Monday's session with a gap of 9.33%. In the last 6 months the share price dropped with 28.75%.
EW-4.87%EDWARDS LIFESCIENCES CORP's (NYSE:EW) stock price decreased by 4.87% to $88.8 with a gap of 5.94%. Shareholders saw the stock price going 21.83% lower is the past year.
ALGN-4.77%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price is declining with 4.77% to a price of $237.13 with a gap of 5.28%. In the last 6 months the stock lost 43.77%.
DXCM-4.71%DEXCOM INC's (NASDAQ:DXCM) stock price decreased by 4.71% to $85.85 with a gap of 5.32%. The stock is trading 30.93% higher than 3 months ago.
OGN-3.7%ORGANON & CO's (NYSE:OGN) stock price decreased by 3.7% to $27.55 with a gap of 4.84%.
TFX-3.66%TELEFLEX INC's (NYSE:TFX) stock price is declining with 3.66% to a price of $219.02 with a gap of 5.41%. The stock is trading 35.03% lower than 6 months ago.
LLY-3.55%ELI LILLY & CO's (NYSE:LLY) shares fell 3.55% to $297.92 with a gap of 4.5%. In the last year the stock gained 34.24%.
VRTX-3.32%VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) shares fell 3.32% to $280.1 with a gap of 4.2%. Shareholders saw the stock price going 53.86% higher is the past year.
ABMD-3.22%ABIOMED INC's (NASDAQ:ABMD) shares fell 3.22% to $250.34 with a gap of 4.23%. The stock is trading 27.14% lower than a year ago.

For the full top loser list go to our gap down stocks screener.

MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (7/14/2025, 8:00:01 PM)

After market: 217.25 0 (0%)

217.25

+1.2 (+0.56%)


ELI LILLY & CO

NYSE:LLY (7/14/2025, 8:04:00 PM)

After market: 797.122 -2.22 (-0.28%)

799.34

+6.33 (+0.8%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (7/14/2025, 8:11:36 PM)

After market: 472.35 0 (0%)

472.35

+3.5 (+0.75%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (7/14/2025, 8:22:28 PM)

After market: 199.31 0 (0%)

199.31

-2.97 (-1.47%)


EDWARDS LIFESCIENCES CORP

NYSE:EW (7/14/2025, 8:04:00 PM)

After market: 78.28 0 (0%)

78.28

+0.23 (+0.29%)


ABIOMED INC

NASDAQ:ABMD (12/21/2022, 8:15:55 PM)

After market: 381.3 +0.28 (+0.07%)

381.02

+0.23 (+0.06%)


DEXCOM INC

NASDAQ:DXCM (7/14/2025, 8:00:01 PM)

After market: 85.3 -0.03 (-0.04%)

85.33

+1.96 (+2.35%)


TELEFLEX INC

NYSE:TFX (7/14/2025, 8:07:46 PM)

After market: 115.75 0 (0%)

115.75

-0.65 (-0.56%)


MODERNA INC

NASDAQ:MRNA (7/14/2025, 8:00:01 PM)

After market: 32.8 -0.07 (-0.21%)

32.87

-0.77 (-2.29%)


ORGANON & CO

NYSE:OGN (7/14/2025, 8:04:01 PM)

After market: 9.79 -0.02 (-0.2%)

9.81

-0.13 (-1.31%)



Find more stocks in the Stock Screener

MKTX Latest News and Analysis

ChartMill News Image7 days ago - ChartmillTop S&P500 movers in Monday's session

Curious about the S&P500 stocks that are in motion on Monday? Join us as we explore the top movers within the S&P500 index during today's session.

Mentions: DOW ALB BG LULU ...

ChartMill News Image12 days ago - ChartmillWhat's going on in today's session: S&P500 gap up and gap down stocks

Thursday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.

Mentions: BG CPB MKC MRK ...

ChartMill News Image19 days ago - ChartmillThursday's session: top gainers and losers in the S&P500 index

Curious about the top performers within the S&P500 index in the middle of the day on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.

Mentions: FCX ALB CLX MKC ...

Follow ChartMill for more