These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Sep 15, 2025

Curious about the market action on Monday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
CTVA-4.07%CORTEVA INC's (NYSE:CTVA) shares suffered a 4.07% decline to $71.27 during Monday's session, accompanied by a 7.56% gap. In the last 6 months the share price increased with 24.19%.
TXN-3.15%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares suffered a 3.15% decline to $176.85 during Monday's session, accompanied by a 4.59% gap.
CNC-3.14%CENTENE CORP's (NYSE:CNC) shares fell 3.14% to $32.22 with a gap of 7.37%. Shareholders saw the stock price going 23.51% higher in the past month.
BLDR-2.95%Today, BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock experienced a 2.95% fall to $138.52 with a 4.91% gap. The stock is trading 28.25% higher than 3 months ago.
DHI-2.91%During Monday's session, DR HORTON INC's (NYSE:DHI) stock price decreased by 2.91% to $172.69 with a significant 4.63% gap. The stock is trading 44.52% higher than 3 months ago.
MOH-2.66%MOLINA HEALTHCARE INC's (NYSE:MOH) stock price is declining with 2.66% to a price of $176.06 with a gap of 7.08%. In the last 3 months the share price dropped with 39.33%.
BBY-2.57%BEST BUY CO INC's (NYSE:BBY) shares fell 2.57% to $73.92 during Monday's session with a gap of 5.28%. Earlier today the company had a press release: Best Buy Unveils What’s Ahead for Customers this Holiday Season.
PHM-2.5%Unfortunate news for PULTEGROUP INC's (NYSE:PHM) stock! It registered a 2.5% decline to $133.67 in today's session, accompanied by a 3.79% gap. The stock is trading 34.93% higher than 3 months ago.
CVS-2.48%CVS HEALTH CORP's (NYSE:CVS) shares suffered a 2.48% decline to $73.12 during Monday's session, accompanied by a 3.26% gap. The stock is trading 29.32% higher than a year ago.
GILD-2.12%In today's session, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price decreased by 2.12% to $112.13, exhibiting a 4.68% gap. Shareholders saw the stock price going 38.33% higher is the past year.

To see the full list of gap down stocks you can use our gap down stocks screener.

GILEAD SCIENCES INC

NASDAQ:GILD (3/2/2026, 8:24:10 PM)

After market: 149.54 -0.49 (-0.33%)

150.03

+1.08 (+0.73%)


CENTENE CORP

NYSE:CNC (3/2/2026, 8:10:46 PM)

After market: 44 -0.6 (-1.35%)

44.6

-0.28 (-0.62%)


MOLINA HEALTHCARE INC

NYSE:MOH (3/2/2026, 8:04:00 PM)

After market: 152.42 0 (0%)

152.42

-1.63 (-1.06%)


DR HORTON INC

NYSE:DHI (3/2/2026, 8:13:52 PM)

After market: 154.4 0 (0%)

154.4

-5.99 (-3.73%)


PULTEGROUP INC

NYSE:PHM (3/2/2026, 8:04:00 PM)

After market: 133.72 0 (0%)

133.72

-3.48 (-2.54%)


CVS HEALTH CORP

NYSE:CVS (3/2/2026, 8:11:44 PM)

After market: 80.7 -0.96 (-1.18%)

81.66

+1.76 (+2.2%)


BEST BUY CO INC

NYSE:BBY (3/2/2026, 8:04:00 PM)

After market: 61.39 -0.2 (-0.32%)

61.59

-0.38 (-0.61%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (3/2/2026, 8:04:22 PM)

After market: 99.6302 +0.22 (+0.22%)

99.41

-4.88 (-4.68%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (3/2/2026, 8:00:02 PM)

After market: 209.01 -0.81 (-0.39%)

209.82

-2.29 (-1.08%)


CORTEVA INC

NYSE:CTVA (3/2/2026, 8:11:38 PM)

After market: 80 -0.52 (-0.65%)

80.52

+0.4 (+0.5%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube