These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Sep 15, 2025

Curious about the market action on Monday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
CTVA-4.07%CORTEVA INC's (NYSE:CTVA) shares suffered a 4.07% decline to $71.27 during Monday's session, accompanied by a 7.56% gap. In the last 6 months the share price increased with 24.19%.
TXN-3.15%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares suffered a 3.15% decline to $176.85 during Monday's session, accompanied by a 4.59% gap.
CNC-3.14%CENTENE CORP's (NYSE:CNC) shares fell 3.14% to $32.22 with a gap of 7.37%. Shareholders saw the stock price going 23.51% higher in the past month.
BLDR-2.95%Today, BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock experienced a 2.95% fall to $138.52 with a 4.91% gap. The stock is trading 28.25% higher than 3 months ago.
DHI-2.91%During Monday's session, DR HORTON INC's (NYSE:DHI) stock price decreased by 2.91% to $172.69 with a significant 4.63% gap. The stock is trading 44.52% higher than 3 months ago.
MOH-2.66%MOLINA HEALTHCARE INC's (NYSE:MOH) stock price is declining with 2.66% to a price of $176.06 with a gap of 7.08%. In the last 3 months the share price dropped with 39.33%.
BBY-2.57%BEST BUY CO INC's (NYSE:BBY) shares fell 2.57% to $73.92 during Monday's session with a gap of 5.28%. Earlier today the company had a press release: Best Buy Unveils What’s Ahead for Customers this Holiday Season.
PHM-2.5%Unfortunate news for PULTEGROUP INC's (NYSE:PHM) stock! It registered a 2.5% decline to $133.67 in today's session, accompanied by a 3.79% gap. The stock is trading 34.93% higher than 3 months ago.
CVS-2.48%CVS HEALTH CORP's (NYSE:CVS) shares suffered a 2.48% decline to $73.12 during Monday's session, accompanied by a 3.26% gap. The stock is trading 29.32% higher than a year ago.
GILD-2.12%In today's session, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price decreased by 2.12% to $112.13, exhibiting a 4.68% gap. Shareholders saw the stock price going 38.33% higher is the past year.

To see the full list of gap down stocks you can use our gap down stocks screener.

GILEAD SCIENCES INC

NASDAQ:GILD (3/4/2026, 8:00:01 PM)

After market: 148.22 0 (0%)

148.22

+0.39 (+0.26%)


CENTENE CORP

NYSE:CNC (3/4/2026, 8:16:57 PM)

After market: 44.8819 -0.11 (-0.24%)

44.99

+1.17 (+2.67%)


MOLINA HEALTHCARE INC

NYSE:MOH (3/4/2026, 8:04:00 PM)

After market: 150.15 +0.11 (+0.07%)

150.04

+5.23 (+3.61%)


DR HORTON INC

NYSE:DHI (3/4/2026, 8:20:04 PM)

After market: 152.7 0 (0%)

152.7

+0.09 (+0.06%)


PULTEGROUP INC

NYSE:PHM (3/4/2026, 8:04:00 PM)

After market: 132 -0.18 (-0.14%)

132.18

+0.15 (+0.11%)


CVS HEALTH CORP

NYSE:CVS (3/4/2026, 8:17:55 PM)

Premarket: 80.28 -0.29 (-0.36%)

80.57

+0.08 (+0.1%)


BEST BUY CO INC

NYSE:BBY (3/4/2026, 8:09:47 PM)

After market: 67.41 +0.02 (+0.03%)

67.39

+1.44 (+2.18%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (3/4/2026, 8:10:31 PM)

Premarket: 97.4 +1.41 (+1.47%)

95.99

-1.46 (-1.5%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (3/4/2026, 8:00:01 PM)

Premarket: 202.39 0 (0%)

202.39

-0.28 (-0.14%)


CORTEVA INC

NYSE:CTVA (3/4/2026, 8:17:49 PM)

After market: 78 0 (0%)

78

-0.93 (-1.18%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube