These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Sep 15, 2025

Curious about the market action on Monday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
CTVA-4.07%CORTEVA INC's (NYSE:CTVA) shares suffered a 4.07% decline to $71.27 during Monday's session, accompanied by a 7.56% gap. In the last 6 months the share price increased with 24.19%.
TXN-3.15%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares suffered a 3.15% decline to $176.85 during Monday's session, accompanied by a 4.59% gap.
CNC-3.14%CENTENE CORP's (NYSE:CNC) shares fell 3.14% to $32.22 with a gap of 7.37%. Shareholders saw the stock price going 23.51% higher in the past month.
BLDR-2.95%Today, BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock experienced a 2.95% fall to $138.52 with a 4.91% gap. The stock is trading 28.25% higher than 3 months ago.
DHI-2.91%During Monday's session, DR HORTON INC's (NYSE:DHI) stock price decreased by 2.91% to $172.69 with a significant 4.63% gap. The stock is trading 44.52% higher than 3 months ago.
MOH-2.66%MOLINA HEALTHCARE INC's (NYSE:MOH) stock price is declining with 2.66% to a price of $176.06 with a gap of 7.08%. In the last 3 months the share price dropped with 39.33%.
BBY-2.57%BEST BUY CO INC's (NYSE:BBY) shares fell 2.57% to $73.92 during Monday's session with a gap of 5.28%. Earlier today the company had a press release: Best Buy Unveils What’s Ahead for Customers this Holiday Season.
PHM-2.5%Unfortunate news for PULTEGROUP INC's (NYSE:PHM) stock! It registered a 2.5% decline to $133.67 in today's session, accompanied by a 3.79% gap. The stock is trading 34.93% higher than 3 months ago.
CVS-2.48%CVS HEALTH CORP's (NYSE:CVS) shares suffered a 2.48% decline to $73.12 during Monday's session, accompanied by a 3.26% gap. The stock is trading 29.32% higher than a year ago.
GILD-2.12%In today's session, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price decreased by 2.12% to $112.13, exhibiting a 4.68% gap. Shareholders saw the stock price going 38.33% higher is the past year.

To see the full list of gap down stocks you can use our gap down stocks screener.

GILEAD SCIENCES INC

NASDAQ:GILD (2/27/2026, 8:07:07 PM)

After market: 148.74 -0.21 (-0.14%)

148.95

+5.18 (+3.6%)


CENTENE CORP

NYSE:CNC (2/27/2026, 8:04:00 PM)

After market: 44.5 -0.38 (-0.85%)

44.88

+1.95 (+4.54%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/27/2026, 8:20:50 PM)

After market: 152 -2.05 (-1.33%)

154.05

+7.69 (+5.25%)


DR HORTON INC

NYSE:DHI (2/27/2026, 8:04:00 PM)

After market: 160.005 -0.38 (-0.24%)

160.39

+1.42 (+0.89%)


PULTEGROUP INC

NYSE:PHM (2/27/2026, 8:26:50 PM)

After market: 137.2 0 (0%)

137.2

+1.54 (+1.14%)


CVS HEALTH CORP

NYSE:CVS (2/27/2026, 8:04:00 PM)

After market: 79.76 -0.14 (-0.18%)

79.9

+1.89 (+2.42%)


BEST BUY CO INC

NYSE:BBY (2/27/2026, 8:04:00 PM)

After market: 61.7999 -0.17 (-0.27%)

61.97

-0.89 (-1.42%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (2/27/2026, 8:04:00 PM)

After market: 104.29 0 (0%)

104.29

-0.27 (-0.26%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (2/27/2026, 8:00:02 PM)

After market: 211.245 -0.87 (-0.41%)

212.11

-0.52 (-0.24%)


CORTEVA INC

NYSE:CTVA (2/27/2026, 8:04:00 PM)

After market: 80.12 0 (0%)

80.12

+1.3 (+1.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube