Discover which S&P500 stocks are making waves on Monday.

Last update: Jul 28, 2025

Get insights into the S&P500 index performance on Monday. Explore the top gainers and losers within the S&P500 index in today's session.


topmovers

Top gainers

TickerChangeComment
SMCI7.35%SUPER MICRO COMPUTER INC (NASDAQ:SMCI) rose 7.35% to $58.48 during Monday's after hours session. In the last 3 months the share price increased with 49.36%.
TSLA4.45%TESLA INC's (NASDAQ:TSLA) shares rose 4.45% to $330.13 during Monday's session. A press release (INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Tesla, Inc. - TSLA) was released earlier today.
AMD4.11%ADVANCED MICRO DEVICES (NASDAQ:AMD) witnessed a notable 4.11% uptick in its shares, reaching $173.32 during Monday's session. Shareholders saw the stock price going 72.25% higher in the past 3 months.
NKE3.99%NIKE INC -CL B's (NYSE:NKE) shares rose 3.99% to $79.31 during Monday's session. The stock is trading 21.95% higher than a month ago.
ON3.83%Exciting news for ON SEMICONDUCTOR (NASDAQ:ON) as its stock price surged 3.83% to $59.1 during Monday's session. In the last 3 months the stock gained 43.63%.
WSM3.52%In an impressive move, WILLIAMS-SONOMA INC's (NYSE:WSM) shares recorded a 3.52% increase, closing at $188.1 during Monday's session. Shareholders saw the stock price going 20.19% higher in the past 3 months.
DVN3.45%With a 3.45% surge, DEVON ENERGY CORP's (NYSE:DVN) stock price reached $34.08 during Monday's session, signaling positive momentum. In the last year the share price dropped with 28.92%.
FANG3.34%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares rose 3.34% to $149.44. The stock is trading 27.97% lower than a year ago.
KLAC3.14%KLA CORP (NASDAQ:KLAC) experienced a significant 3.14% increase, reaching $930.41 during Monday's session. In the last 3 months the share price increased with 29.87%.
APA2.96%Exciting news for APA CORP (NASDAQ:APA) as its stock price surged 2.96% to $19.66 during Monday's session. In the last year the share price dropped with 38.8%.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
ALB-9.43%ALBEMARLE CORP's (NYSE:ALB) stock price faced a 9.43% decline, reaching $75.84 during Monday's session. ALB is releasing earnings today. In the last month the share price increased with 31.36%.
RVTY-8.13%REVVITY INC's (NYSE:RVTY) stock price decreased by 8.13% to $95.25. The company's earnings where released Yesterday. Earlier today the company had a press release: Revvity Announces Financial Results for the Second Quarter of 2025.
FCX-3.42%FREEPORT-MCMORAN INC's (NYSE:FCX) shares fell 3.42% to $43.35 during Monday's session. Shareholders saw the stock price going 20.19% higher in the past 3 months.
DECK-3.17%DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 3.17% to a price of $113.15. The stock is trading 46.19% lower than 6 months ago.
COIN-3.15%Investors witnessed a 3.15% drop in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, which closed at $379.33 during Monday's session. In the last 3 months the share price increased with 86.83%.
NEM-2.97%Investors witnessed a 2.97% drop in NEWMONT CORP's (NYSE:NEM) stock price, which closed at $63.8 during Monday's session. Shareholders saw the stock price going 21.89% higher in the past 3 months.
PGR-2.94%There was a notable decline in PROGRESSIVE CORP's (NYSE:PGR) shares, as they dropped 2.94% to $242.74 during Monday's session.
CNC-2.8%CENTENE CORP (NYSE:CNC) encountered a 2.8% decrease in its shares, reaching $27.59 during Monday's session. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Centene Corporation of Class Action Lawsuit and Upcoming Deadlines - CNC.
CMG-2.48%The market experienced a downward movement in CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price, closing at $45.6 with a 2.48% decrease during Monday's session.
PWR-2.43%During Monday's session, QUANTA SERVICES INC's (NYSE:PWR) shares took a tumble, falling 2.43% to $411.43. In the last 3 months the share price increased with 46.75%.

To see the full list of top losers you can use our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (1/29/2026, 2:36:08 PM)

64.66

+1.03 (+1.62%)


NEWMONT CORP

NYSE:NEM (1/29/2026, 2:36:03 PM)

125.915

-6.03 (-4.57%)


APA CORP

NASDAQ:APA (1/29/2026, 2:36:09 PM)

26.895

+0.88 (+3.4%)


DEVON ENERGY CORP

NYSE:DVN (1/29/2026, 2:36:09 PM)

40.58

+0.75 (+1.88%)


ALBEMARLE CORP

NYSE:ALB (1/29/2026, 2:35:33 PM)

178.84

-5.49 (-2.98%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/29/2026, 2:36:07 PM)

98.84

+1.22 (+1.25%)


NIKE INC -CL B

NYSE:NKE (1/29/2026, 2:36:08 PM)

62.7008

+0.46 (+0.74%)


PROGRESSIVE CORP

NYSE:PGR (1/29/2026, 2:36:09 PM)

204.97

-7.77 (-3.65%)


CENTENE CORP

NYSE:CNC (1/29/2026, 2:36:07 PM)

43.36

+1.46 (+3.48%)


QUANTA SERVICES INC

NYSE:PWR (1/29/2026, 2:36:09 PM)

485.32

+4.04 (+0.84%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/29/2026, 2:35:30 PM)

207.24

+1.52 (+0.74%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (1/29/2026, 2:36:04 PM)

38.9

-0.26 (-0.66%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/29/2026, 2:36:07 PM)

29.85

-1.36 (-4.36%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (1/29/2026, 2:36:08 PM)

248.65

-4.09 (-1.62%)


KLA CORP

NASDAQ:KLAC (1/29/2026, 2:36:05 PM)

1671.14

+43.94 (+2.7%)


TESLA INC

NASDAQ:TSLA (1/29/2026, 2:36:09 PM)

418.15

-13.31 (-3.08%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/29/2026, 2:35:51 PM)

165.67

+5.4 (+3.37%)


ON SEMICONDUCTOR

NASDAQ:ON (1/29/2026, 2:36:09 PM)

62.38

-2.55 (-3.93%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/29/2026, 2:36:09 PM)

195.8

-13.63 (-6.51%)


REVVITY INC

NYSE:RVTY (1/29/2026, 2:35:56 PM)

108.51

-2.62 (-2.36%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube