Discover which S&P500 stocks are making waves on Friday.

By Mill Chart - Last update: May 30, 2025

Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.


topmovers

Top gainers

TickerChangeComment
ULTA11.84%ULTA BEAUTY INC (NASDAQ:ULTA) witnessed a notable 11.84% uptick in its shares, reaching $471.75 during Friday's session. Yesterday the company had a press release: Ulta Beauty Announces First Quarter Fiscal 2025 Results.
PLTR4.98%Exciting news for PALANTIR TECHNOLOGIES INC-A (NASDAQ:PLTR) as its stock price surged 4.98% to $128.41 during Friday's session. In the last 3 months the stock gained 44.04%.
ENPH4.03%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.03% increase, reaching $40.82 during Friday's session. In the last 3 months the stock lost 31.55%.
COST3.75%COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price displayed strong growth, advancing 3.75% and reaching $1.05K during Friday's session. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
PANW2.62%With a 2.62% surge, PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock price reached $190.68 during Friday's session, signaling positive momentum. The stock is trading 26.02% higher than a year ago.
FICO2.56%FAIR ISAAC CORP's (NYSE:FICO) stock price is advancing with 2.56% to a price of $1.73K. Shareholders saw the stock price going 29.05% lower is the past 6 months.
GM2.44%GENERAL MOTORS CO's (NYSE:GM) stock price is advancing with 2.44% to a price of $49.78.
FSLR2.17%With a 2.17% surge, FIRST SOLAR INC's (NASDAQ:FSLR) stock price reached $159.34 during Friday's session, signaling positive momentum. In the last month the share price increased with 23.95%.
KMX2.12%CARMAX INC's (NYSE:KMX) stock price displayed strong growth, advancing 2.12% and reaching $64.33 during Friday's session. Yesterday the company had a press release: CarMax Announces First Quarter Conference Call and Annual Meeting Information.
SYY2.08%SYSCO CORP's (NYSE:SYY) shares rose 2.08% to $73.57 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
REGN-18.73%There was a notable decline in REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares, as they dropped 18.73% to $492.0 during Friday's session. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-14.93%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 14.93% to $68.02. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-5.33%There was a notable decline in TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares, as they dropped 5.33% to $1.13K during Friday's session. The stock is trading 25.11% lower than 6 months ago.
MPWR-3.81%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price encountered a 3.81% decline, reaching $654.81 during Friday's session.
SMCI-3.34%The market experienced a 3.34% downturn in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, closing at $39.77 during Friday's session. Shareholders saw the stock price going 29.16% higher in the past month.
NVDA-3.27%There was a notable decline in NVIDIA CORP's (NASDAQ:NVDA) shares, as they dropped 3.27% to $134.65 during Friday's session. In the last month the stock gained 27.79%.
EMN-3.21%Investors witnessed a 3.21% decrease in EASTMAN CHEMICAL CO's (NYSE:EMN) stock price, which closed at $78.88 during Friday's session. Shareholders saw the stock price going 22.17% lower is the past 6 months.
INTC-3.21%INTEL CORP's (NASDAQ:INTC) stock price faced a 3.21% decline, reaching $19.6 during Friday's session. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
TER-2.86%There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 2.86% to $78.67 during Friday's session. The stock is trading 26.29% lower than 3 months ago.
MU-2.82%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price is declining with 2.82% to a price of $94.08. In the last month the stock gained 25.8%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (3/9/2026, 5:05:00 PM)

After market: 69.6 0 (0%)

69.6

-0.73 (-1.04%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (3/9/2026, 5:24:06 PM)

After market: 539.79 0 (0%)

539.79

+14.76 (+2.81%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (3/9/2026, 5:20:02 PM)

After market: 781.6 0 (0%)

781.6

+21.74 (+2.86%)


COOPER COS INC/THE

NASDAQ:COO (3/9/2026, 4:46:03 PM)

After market: 75.82 0 (0%)

75.82

-0.73 (-0.95%)


CARMAX INC

NYSE:KMX (3/9/2026, 5:05:00 PM)

After market: 42.04 -0.46 (-1.08%)

42.5

+0.31 (+0.73%)


SYSCO CORP

NYSE:SYY (3/9/2026, 5:30:37 PM)

After market: 84.53 -0.17 (-0.2%)

84.7

-0.53 (-0.62%)


ULTA BEAUTY INC

NASDAQ:ULTA (3/9/2026, 6:18:19 PM)

After market: 640 -2.22 (-0.35%)

642.22

-4.12 (-0.64%)


COSTCO WHOLESALE CORP

NASDAQ:COST (3/9/2026, 5:43:44 PM)

After market: 1005.3 0 (0%)

1005.3

+7.2 (+0.72%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/9/2026, 6:25:05 PM)

After market: 31.77 -0.21 (-0.66%)

31.98

+0.67 (+2.14%)


INTEL CORP

NASDAQ:INTC (3/9/2026, 6:25:08 PM)

After market: 44.93 -0.65 (-1.43%)

45.58

+2.16 (+4.97%)


FIRST SOLAR INC

NASDAQ:FSLR (3/9/2026, 5:56:23 PM)

After market: 194.5 -0.88 (-0.45%)

195.38

+6.17 (+3.26%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (3/9/2026, 6:13:08 PM)

After market: 1062 0 (0%)

1062

+38.84 (+3.8%)


NVIDIA CORP

NASDAQ:NVDA (3/9/2026, 6:25:06 PM)

After market: 181.29 -1.36 (-0.74%)

182.65

+4.83 (+2.72%)


TERADYNE INC

NASDAQ:TER (3/9/2026, 6:01:16 PM)

After market: 295 -1.44 (-0.49%)

296.44

+23.39 (+8.57%)


MICRON TECHNOLOGY INC

NASDAQ:MU (3/9/2026, 6:25:06 PM)

After market: 386.15 -3.17 (-0.81%)

389.32

+19.02 (+5.14%)


FAIR ISAAC CORP

NYSE:FICO (3/9/2026, 6:19:25 PM)

After market: 1441.2 0 (0%)

1441.2

-34.8 (-2.36%)


GENERAL MOTORS CO

NYSE:GM (3/9/2026, 6:18:32 PM)

After market: 74.2501 -0.44 (-0.59%)

74.69

-0.52 (-0.69%)


ENPHASE ENERGY INC

NASDAQ:ENPH (3/9/2026, 6:18:24 PM)

After market: 40.6422 -0.22 (-0.53%)

40.86

+0.63 (+1.57%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (3/9/2026, 6:18:38 PM)

After market: 164.88 -0.22 (-0.13%)

165.1

+0.05 (+0.03%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (3/9/2026, 6:25:02 PM)

After market: 154.49 -1.94 (-1.24%)

156.43

-0.73 (-0.46%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube