Discover which S&P500 stocks are making waves on Friday.

By Mill Chart - Last update: May 30, 2025

Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.


topmovers

Top gainers

TickerChangeComment
ULTA11.84%ULTA BEAUTY INC (NASDAQ:ULTA) witnessed a notable 11.84% uptick in its shares, reaching $471.75 during Friday's session. Yesterday the company had a press release: Ulta Beauty Announces First Quarter Fiscal 2025 Results.
PLTR4.98%Exciting news for PALANTIR TECHNOLOGIES INC-A (NASDAQ:PLTR) as its stock price surged 4.98% to $128.41 during Friday's session. In the last 3 months the stock gained 44.04%.
ENPH4.03%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.03% increase, reaching $40.82 during Friday's session. In the last 3 months the stock lost 31.55%.
COST3.75%COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price displayed strong growth, advancing 3.75% and reaching $1.05K during Friday's session. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
PANW2.62%With a 2.62% surge, PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock price reached $190.68 during Friday's session, signaling positive momentum. The stock is trading 26.02% higher than a year ago.
FICO2.56%FAIR ISAAC CORP's (NYSE:FICO) stock price is advancing with 2.56% to a price of $1.73K. Shareholders saw the stock price going 29.05% lower is the past 6 months.
GM2.44%GENERAL MOTORS CO's (NYSE:GM) stock price is advancing with 2.44% to a price of $49.78.
FSLR2.17%With a 2.17% surge, FIRST SOLAR INC's (NASDAQ:FSLR) stock price reached $159.34 during Friday's session, signaling positive momentum. In the last month the share price increased with 23.95%.
KMX2.12%CARMAX INC's (NYSE:KMX) stock price displayed strong growth, advancing 2.12% and reaching $64.33 during Friday's session. Yesterday the company had a press release: CarMax Announces First Quarter Conference Call and Annual Meeting Information.
SYY2.08%SYSCO CORP's (NYSE:SYY) shares rose 2.08% to $73.57 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
REGN-18.73%There was a notable decline in REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares, as they dropped 18.73% to $492.0 during Friday's session. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-14.93%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 14.93% to $68.02. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-5.33%There was a notable decline in TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares, as they dropped 5.33% to $1.13K during Friday's session. The stock is trading 25.11% lower than 6 months ago.
MPWR-3.81%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price encountered a 3.81% decline, reaching $654.81 during Friday's session.
SMCI-3.34%The market experienced a 3.34% downturn in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, closing at $39.77 during Friday's session. Shareholders saw the stock price going 29.16% higher in the past month.
NVDA-3.27%There was a notable decline in NVIDIA CORP's (NASDAQ:NVDA) shares, as they dropped 3.27% to $134.65 during Friday's session. In the last month the stock gained 27.79%.
EMN-3.21%Investors witnessed a 3.21% decrease in EASTMAN CHEMICAL CO's (NYSE:EMN) stock price, which closed at $78.88 during Friday's session. Shareholders saw the stock price going 22.17% lower is the past 6 months.
INTC-3.21%INTEL CORP's (NASDAQ:INTC) stock price faced a 3.21% decline, reaching $19.6 during Friday's session. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
TER-2.86%There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 2.86% to $78.67 during Friday's session. The stock is trading 26.29% lower than 3 months ago.
MU-2.82%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price is declining with 2.82% to a price of $94.08. In the last month the stock gained 25.8%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (2/12/2026, 8:04:00 PM)

After market: 79.81 0 (0%)

79.81

-1.55 (-1.91%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/12/2026, 8:18:41 PM)

After market: 412.1 +0.7 (+0.17%)

411.4

-2.14 (-0.52%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/12/2026, 8:13:22 PM)

After market: 782.24 -1.41 (-0.18%)

783.65

+4.68 (+0.6%)


COOPER COS INC/THE

NASDAQ:COO (2/12/2026, 8:00:00 PM)

After market: 81.46 -0.24 (-0.29%)

81.7

-1.35 (-1.63%)


CARMAX INC

NYSE:KMX (2/12/2026, 8:04:00 PM)

After market: 41.03 +0.07 (+0.17%)

40.96

-4.84 (-10.57%)


SYSCO CORP

NYSE:SYY (2/12/2026, 8:17:24 PM)

After market: 89.91 0 (0%)

89.91

+1.87 (+2.12%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/12/2026, 8:19:32 PM)

After market: 666.16 -1.02 (-0.15%)

667.18

-15.87 (-2.32%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/12/2026, 8:00:00 PM)

After market: 998.01 -0.85 (-0.09%)

998.86

+20.72 (+2.12%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/12/2026, 8:16:09 PM)

After market: 30.43 0 (0%)

30.43

-1.61 (-5.02%)


INTEL CORP

NASDAQ:INTC (2/12/2026, 8:00:02 PM)

After market: 46.2 -0.28 (-0.6%)

46.48

-1.81 (-3.75%)


FIRST SOLAR INC

NASDAQ:FSLR (2/12/2026, 8:00:00 PM)

After market: 223.1 +2.65 (+1.2%)

220.45

-7.29 (-3.2%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/12/2026, 8:02:37 PM)

After market: 1157.5 +1.57 (+0.14%)

1155.93

-40.8 (-3.41%)


NVIDIA CORP

NASDAQ:NVDA (2/12/2026, 8:05:03 PM)

After market: 187.19 +0.25 (+0.13%)

186.94

-3.11 (-1.64%)


TERADYNE INC

NASDAQ:TER (2/12/2026, 8:17:56 PM)

After market: 311.11 +0.08 (+0.03%)

311.03

-10.42 (-3.24%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/12/2026, 8:03:01 PM)

After market: 414.72 +0.75 (+0.18%)

413.97

+3.63 (+0.88%)


FAIR ISAAC CORP

NYSE:FICO (2/12/2026, 8:04:00 PM)

After market: 1346 +8.36 (+0.62%)

1337.64

-25.67 (-1.88%)


GENERAL MOTORS CO

NYSE:GM (2/12/2026, 8:04:00 PM)

After market: 79.9 -0.03 (-0.04%)

79.93

+0.11 (+0.14%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/12/2026, 8:00:02 PM)

After market: 44.08 -0.06 (-0.14%)

44.14

-4.09 (-8.48%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/12/2026, 8:09:18 PM)

After market: 162.3 -0.51 (-0.31%)

162.81

-2.49 (-1.51%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/12/2026, 8:10:26 PM)

After market: 128 -1.13 (-0.88%)

129.13

-6.55 (-4.83%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube