Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Aug 7, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.


gap

Top Gap up stocks

TickerChangeComment
PODD11.06%Exciting news for INSULET CORP's (NASDAQ:PODD) stock! It advanced 11.06% to $307.98 in today's session, accompanied by a notable 9.24% gap. INSULET CORP released earnings Yesterday. A press release (Insulet Reports Second Quarter 2025 Revenue Increase of 32.9% Year-Over-Year (31.3% Constant Currency1)) was released earlier today.
PAYC10.6%PAYCOM SOFTWARE INC's (NYSE:PAYC) shares soared 10.6% to $246.93 during Thursday's session, accompanied by a significant gap of 5.22%. Yesterday the company had a press release: Paycom Software, Inc. Reports Second Quarter 2025 Results.
BDX8.27%During Thursday's session, BECTON DICKINSON AND CO's (NYSE:BDX) stock price showed a remarkable increase of 8.27%, reaching $186.68 with a notable 5.11% gap. BECTON DICKINSON AND CO released earnings Yesterday. The stock is trading 24.99% lower than 6 months ago.
ZBH6.79%During Thursday's session, ZIMMER BIOMET HOLDINGS INC's (NYSE:ZBH) stock price showed an impressive increase of 6.79%, reaching $97.34 with a substantial gap of 3.77%. ZIMMER BIOMET HOLDINGS INC released earnings Yesterday.
EPAM6.27%In today's session, EPAM SYSTEMS INC's (NYSE:EPAM) stock experienced a notable rise of 6.27%, reaching $160.79 with a significant 5.81% gap. yesterday the company released their earnings. Shareholders saw the stock price going 41.89% lower is the past 6 months.
MU3.6%During Thursday's session, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price showed an impressive increase of 3.6%, reaching $112.7 with a substantial gap of 3.41%. Shareholders saw the stock price going 26.69% higher in the past 3 months.
COIN3.51%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares surged 3.51% to $314.24 with a remarkable gap of 2.12%. A press release (Coinbase Announces Pricing of Upsized Offering of $2.6 Billion of Convertible Senior Notes) was released two days ago.
AMAT3.15%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price increased by 3.15% to $183.76 with a gap of 2.45%. A press release (Applied Materials Joins Apple and Texas Instruments in Strengthening U.S. Chip Manufacturing) was released yesterday.
DDOG2.66%DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price is advancing with 2.66% to a price of $140.6 with a gap of 2.31%. DATADOG INC - CLASS A released earnings Yesterday. A press release (Datadog Announces Second Quarter 2025 Financial Results) was released earlier today.
KLAC2.44%KLA CORP (NASDAQ:KLAC) rose 2.44% to $909.97 with a gap of 2.3% during Thursday's session. In the last 3 months the stock gained 26.68%.

To see the full list of gap up stocks you can use our gap up stocks screener.

Top gap down stocks

TickerChangeComment
FTNT-25.79%During Thursday's session, FORTINET INC's (NASDAQ:FTNT) stock price decreased by 25.79% to $71.67 with a significant 26.56% gap. Yesterday the company had a press release: Fortinet Reports Second Quarter 2025 Financial Results.
LLY-14.53%During Thursday's session, ELI LILLY & CO's (NYSE:LLY) stock price decreased by 14.53% to $637.91 with a significant 16.45% gap. ELI LILLY & CO released earnings Yesterday.
CF-8.2%During Thursday's session, CF INDUSTRIES HOLDINGS INC's (NYSE:CF) stock price decreased by 8.2% to $82.53 with a significant 12.05% gap. A press release (CF Industries Holdings, Inc. Reports First Half 2025 Net Earnings of $698 Million, Adjusted EBITDA of $1.41 Billion) was released yesterday.
RL-7.93%RALPH LAUREN CORP's (NYSE:RL) shares declined by 7.93% to $278.93, showing a 8.0% gap in today's session. The company's earnings where released Yesterday. Earlier today the company had a press release: Ralph Lauren Reports First Quarter Fiscal 2026 Results Exceeding Expectations and Raises Full Year Outlook.
WBD-6.88%In today's session, WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock witnessed a 6.88% fall to $11.91 with a 8.14% gap. yesterday the company released their earnings. The stock is trading 41.01% higher than 3 months ago.
ABNB-6.26%AIRBNB INC-CLASS A's (NASDAQ:ABNB) stock price is declining with 6.26% to a price of $122.33 with a gap of 8.31%.
MCK-5.75%MCKESSON CORP's (NYSE:MCK) stock price is declining with 5.75% to a price of $663.26 with a gap of 7.47%. In the last year the stock gained 30.05%.
TPL-5.32%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 5.32% to $900.0 with a gap of 7.17%. A press release (Texas Pacific Land Corporation Announces Record Second Quarter Results and Annual Stockholder Meeting Date) was released yesterday.
VST-5.3%In today's session, VISTRA CORP's (NYSE:VST) stock witnessed a 5.3% fall to $190.21 with a 8.83% gap. VISTRA CORP released earnings Yesterday. Shareholders saw the stock price going 47.96% higher in the past 3 months.
TPR-4.55%Unfortunate news for TAPESTRY INC's (NYSE:TPR) stock! It registered a 4.55% decline to $107.05 in today's session, accompanied by a 5.1% gap. In the last 3 months the stock gained 43.76%.

To see the full list of gap down stocks you can use our gap down stocks screener.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (2/26/2026, 8:15:40 PM)

After market: 95.25 -1.91 (-1.97%)

97.16

+1.02 (+1.06%)


RALPH LAUREN CORP

NYSE:RL (2/26/2026, 8:04:00 PM)

After market: 378.85 0 (0%)

378.85

+1.78 (+0.47%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/26/2026, 8:04:00 PM)

After market: 502.25 -10.29 (-2.01%)

512.54

+2.24 (+0.44%)


ELI LILLY & CO

NYSE:LLY (2/26/2026, 8:40:49 PM)

After market: 1020 -2.02 (-0.2%)

1022.02

-6.81 (-0.66%)


BECTON DICKINSON AND CO

NYSE:BDX (2/26/2026, 8:11:54 PM)

After market: 176.66 0 (0%)

176.66

-4.3 (-2.38%)


INSULET CORP

NASDAQ:PODD (2/26/2026, 8:00:00 PM)

After market: 252 +0.5 (+0.2%)

251.5

+3.38 (+1.36%)


MCKESSON CORP

NYSE:MCK (2/26/2026, 8:04:00 PM)

After market: 974.45 0 (0%)

974.45

+11.21 (+1.16%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/26/2026, 8:10:15 PM)

After market: 373.7 -2.02 (-0.54%)

375.72

-19.23 (-4.87%)


KLA CORP

NASDAQ:KLAC (2/26/2026, 8:00:02 PM)

After market: 1518.5 -5.81 (-0.38%)

1524.31

-22.37 (-1.45%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/26/2026, 8:00:02 PM)

After market: 411.17 -4.39 (-1.06%)

415.56

-13.44 (-3.13%)


FORTINET INC

NASDAQ:FTNT (2/26/2026, 8:00:00 PM)

After market: 77.08 -2.12 (-2.68%)

79.2

+1.85 (+2.39%)


EPAM SYSTEMS INC

NYSE:EPAM (2/26/2026, 8:23:50 PM)

After market: 138.62 0 (0%)

138.62

+7.54 (+5.75%)


PAYCOM SOFTWARE INC

NYSE:PAYC (2/26/2026, 8:04:00 PM)

After market: 128 -1.79 (-1.38%)

129.79

+5.88 (+4.75%)


ZIMMER BIOMET HOLDINGS INC

NYSE:ZBH (2/26/2026, 8:04:30 PM)

After market: 100.99 0 (0%)

100.99

+1.14 (+1.14%)


TAPESTRY INC

NYSE:TPR (2/26/2026, 8:04:00 PM)

After market: 159.31 -1.18 (-0.74%)

160.49

+3.57 (+2.28%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/26/2026, 8:21:14 PM)

After market: 114.5 -1.96 (-1.68%)

116.46

+6.13 (+5.56%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/26/2026, 8:09:08 PM)

After market: 136.093 -0.88 (-0.64%)

136.97

+4.95 (+3.75%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/26/2026, 8:19:03 PM)

After market: 179.13 -1.93 (-1.07%)

181.06

-2.88 (-1.57%)


VISTRA CORP

NYSE:VST (2/26/2026, 8:04:00 PM)

After market: 175.37 -1.45 (-0.82%)

176.82

+1.46 (+0.83%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/26/2026, 8:03:13 PM)

After market: 28.2999 -0.5 (-1.74%)

28.8

-0.1 (-0.35%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube