News Image

Which S&P500 stocks are gapping on Friday?

By Mill Chart

Last update: Apr 11, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
TXN-8.9%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares suffered a 8.9% decline to $142.67 during Friday's session, accompanied by a 12.53% gap. In the last 6 months the stock lost 23.65%.
ON-6.25%ON SEMICONDUCTOR's (NASDAQ:ON) shares declined by 6.25% to $32.7, showing a 11.86% gap in today's session. In the last 3 months the stock lost 35.34%.
MCHP-6.16%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares declined by 6.16% to $36.42, showing a 12.62% gap in today's session. In the last month the share price dropped with 25.21%.
INTC-5.6%INTEL CORP's (NASDAQ:INTC) stock price is declining with 5.6% to a price of $18.77 with a gap of 9.99%. In the last year the share price dropped with 44.3%.
ODFL-5.24%Today, OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) stock experienced a 5.24% fall to $148.54 with a 8.35% gap. The stock is trading 21.46% lower than 6 months ago.
WBD-4.44%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares fell 4.44% to $7.74 with a gap of 13.61%.
WFC-4.34%WELLS FARGO & CO's (NYSE:WFC) stock price decreased by 4.34% to $60.37 with a gap of 7.29%. yesterday the company released their earnings. Earlier today the company had a press release: Wells Fargo Reports First Quarter 2025 Financial Results.
KKR-4.33%KKR & CO INC's (NYSE:KKR) stock price is declining with 4.33% to a price of $97.46 with a gap of 8.81%. Shareholders saw the stock price going 27.72% lower in the past 3 months.
NCLH-3.89%Unfortunate news for NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock! It registered a 3.89% decline to $16.04 in today's session, accompanied by a 8.67% gap. In the last 3 months the share price dropped with 35.28%.
ADI-3.76%ANALOG DEVICES INC's (NASDAQ:ADI) stock price is declining with 3.76% to a price of $171.66 with a gap of 9.58%. In the last 6 months the stock lost 23.4%.

Our gap down stocks screener will show you the full list.

WELLS FARGO & CO

NYSE:WFC (5/9/2025, 10:23:43 PM)

Premarket: 74.47 +2.02 (+2.79%)

72.45

-0.86 (-1.17%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (5/9/2025, 8:13:50 PM)

After market: 158.28 0 (0%)

158.28

-1.84 (-1.15%)


ANALOG DEVICES INC

NASDAQ:ADI (5/9/2025, 8:00:00 PM)

Premarket: 215.46 +7.95 (+3.83%)

207.51

+4.73 (+2.33%)


INTEL CORP

NASDAQ:INTC (5/9/2025, 8:01:10 PM)

Premarket: 22.3 +0.88 (+4.11%)

21.42

+0.42 (+2%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (5/9/2025, 8:25:24 PM)

Premarket: 179.35 +7.08 (+4.11%)

172.27

+6.63 (+4%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (5/9/2025, 8:07:11 PM)

Premarket: 58.9 +3.57 (+6.45%)

55.33

+6.19 (+12.6%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (5/9/2025, 8:11:27 PM)

Premarket: 18.6 +0.9 (+5.08%)

17.7

-0.18 (-1.01%)


ON SEMICONDUCTOR

NASDAQ:ON (5/9/2025, 8:14:34 PM)

Premarket: 42.98 +2 (+4.88%)

40.98

+1.21 (+3.04%)


KKR & CO INC

NYSE:KKR (5/9/2025, 8:04:41 PM)

Premarket: 126 +7.92 (+6.71%)

118.08

-0.65 (-0.55%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (5/9/2025, 8:27:13 PM)

Premarket: 9.42 +0.35 (+3.86%)

9.07

+0.06 (+0.67%)



Find more stocks in the Stock Screener

Follow ChartMill for more