News Image

Which S&P500 stocks are gapping on Friday?

By Mill Chart

Last update: Apr 11, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
TXN-8.9%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares suffered a 8.9% decline to $142.67 during Friday's session, accompanied by a 12.53% gap. In the last 6 months the stock lost 23.65%.
ON-6.25%ON SEMICONDUCTOR's (NASDAQ:ON) shares declined by 6.25% to $32.7, showing a 11.86% gap in today's session. In the last 3 months the stock lost 35.34%.
MCHP-6.16%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares declined by 6.16% to $36.42, showing a 12.62% gap in today's session. In the last month the share price dropped with 25.21%.
INTC-5.6%INTEL CORP's (NASDAQ:INTC) stock price is declining with 5.6% to a price of $18.77 with a gap of 9.99%. In the last year the share price dropped with 44.3%.
ODFL-5.24%Today, OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) stock experienced a 5.24% fall to $148.54 with a 8.35% gap. The stock is trading 21.46% lower than 6 months ago.
WBD-4.44%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares fell 4.44% to $7.74 with a gap of 13.61%.
WFC-4.34%WELLS FARGO & CO's (NYSE:WFC) stock price decreased by 4.34% to $60.37 with a gap of 7.29%. yesterday the company released their earnings. Earlier today the company had a press release: Wells Fargo Reports First Quarter 2025 Financial Results.
KKR-4.33%KKR & CO INC's (NYSE:KKR) stock price is declining with 4.33% to a price of $97.46 with a gap of 8.81%. Shareholders saw the stock price going 27.72% lower in the past 3 months.
NCLH-3.89%Unfortunate news for NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock! It registered a 3.89% decline to $16.04 in today's session, accompanied by a 8.67% gap. In the last 3 months the share price dropped with 35.28%.
ADI-3.76%ANALOG DEVICES INC's (NASDAQ:ADI) stock price is declining with 3.76% to a price of $171.66 with a gap of 9.58%. In the last 6 months the stock lost 23.4%.

Our gap down stocks screener will show you the full list.

WELLS FARGO & CO

NYSE:WFC (5/16/2025, 8:04:00 PM)

After market: 75.1219 -1.06 (-1.39%)

76.18

+0.59 (+0.78%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (5/16/2025, 8:10:53 PM)

After market: 166.412 -4.87 (-2.84%)

171.28

+1.35 (+0.79%)


ANALOG DEVICES INC

NASDAQ:ADI (5/16/2025, 8:00:00 PM)

After market: 221.62 -5.49 (-2.42%)

227.11

-0.01 (0%)


INTEL CORP

NASDAQ:INTC (5/16/2025, 8:00:02 PM)

After market: 21.3699 -0.29 (-1.34%)

21.66

+0.11 (+0.51%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (5/16/2025, 8:00:01 PM)

After market: 186.52 -1.98 (-1.05%)

188.5

+0.67 (+0.36%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (5/16/2025, 8:01:27 PM)

After market: 59.84 -1.37 (-2.24%)

61.21

+0.41 (+0.67%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (5/16/2025, 8:07:30 PM)

After market: 18.9801 -0.29 (-1.5%)

19.27

+0.18 (+0.94%)


ON SEMICONDUCTOR

NASDAQ:ON (5/16/2025, 8:11:56 PM)

After market: 44.01 -0.91 (-2.03%)

44.92

+0.4 (+0.9%)


KKR & CO INC

NYSE:KKR (5/16/2025, 8:04:00 PM)

After market: 123.503 -2.4 (-1.9%)

125.9

+0.26 (+0.21%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (5/16/2025, 8:00:02 PM)

After market: 9.1 -0.06 (-0.66%)

9.16

+0.02 (+0.22%)



Find more stocks in the Stock Screener

Follow ChartMill for more