Monday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 22, 2025

Stay informed about the performance of the S&P500 index one hour before the close of the markets on Monday. Uncover the top gainers and losers in today's session for valuable insights.


topmovers

Gainers

TickerChangeComment
FSLR6.34%Investors celebrated as FIRST SOLAR INC (NASDAQ:FSLR) experienced a 6.34% rise in its shares, closing at $283.91 during Monday's session. The stock is trading 25.64% higher than 3 months ago.
HII5.5%Investors witnessed a remarkable 5.5% rise in HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares, which climbed to $355.16 during Monday's session. Shareholders saw the stock price going 22.36% higher in the past 3 months.
NCLH4.71%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price increased by 4.71% to $24.13. In the last month the share price increased with 31.66%.
STZ4.4%CONSTELLATION BRANDS INC-A's (NYSE:STZ) shares rose 4.4% to $140.96. The stock is trading 40.69% lower than a year ago.
MU3.92%In an impressive move, MICRON TECHNOLOGY INC's (NASDAQ:MU) shares recorded a 3.92% increase, closing at $276.35 during Monday's session. In the last month the share price increased with 32.06%.
MRNA3.91%MODERNA INC (NASDAQ:MRNA) experienced a significant 3.91% increase, reaching $35.12 during Monday's session. In the last month the stock gained 51.16%.
SNPS3.74%Investors witnessed a remarkable 3.74% rise in SYNOPSYS INC's (NASDAQ:SNPS) shares, which climbed to $481.08 during Monday's session. Earlier today the company had a press release: SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against Synopsys, Inc. (NASDAQ: SNPS).
SWK3.72%STANLEY BLACK & DECKER INC (NYSE:SWK) experienced a significant 3.72% increase, reaching $75.45 during Monday's session.
PSKY3.64%PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price displayed strong growth, advancing 3.64% and reaching $13.53 during Monday's session. In the last 3 months the share price dropped with 31.03%.
WBD3.46%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares rose 3.46% to $28.73. Shareholders saw the stock price going 21.37% higher in the past month.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
D-4.57%Investors witnessed a 4.57% decrease in DOMINION ENERGY INC's (NYSE:D) stock price, which closed at $56.72 during Monday's session.
DLTR-4.07%During Monday's session, DOLLAR TREE INC's (NASDAQ:DLTR) shares took a tumble, falling 4.07% to $122.64. In the last month the share price increased with 29.71%.
TGT-2.86%TARGET CORP's (NYSE:TGT) stock price encountered a 2.86% decline, reaching $95.21 during Monday's session. In the last year the share price dropped with 25.46%.
STX-2.86%There was a notable decline in SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares, as they dropped 2.86% to $287.89 during Monday's session. The stock is trading 23.23% higher than a month ago.
TAP-2.82%MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) stock price encountered a 2.82% decline, reaching $46.34 during Monday's session.
INCY-2.75%The market experienced a 2.75% downturn in INCYTE CORP's (NASDAQ:INCY) stock price, closing at $99.87 during Monday's session. Yesterday the company had a press release: Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Rituximab and Lenalidomide for the Treatment of Relapsed or Refractory Follicular Lymphoma.
NKE-2.56%NIKE INC -CL B's (NYSE:NKE) stock price faced a 2.56% decline, reaching $57.2 during Monday's session. In the last year the stock lost 23.69%.
LW-2.1%Investors witnessed a 2.1% drop in LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price, which closed at $43.02 during Monday's session. In the last month the stock lost 20.96%.
ES-2.01%EVERSOURCE ENERGY (NYSE:ES) encountered a 2.01% decrease in its shares, reaching $65.81 during Monday's session.
FAST-1.83%FASTENAL CO's (NASDAQ:FAST) shares fell 1.83% to $41.58 during Monday's session. A press release (Fastenal Announces CEO Transition) was released earlier today.

To see the full list of top losers you can use our top losers page.

MOLSON COORS BEVERAGE CO - B

NYSE:TAP (3/5/2026, 8:22:45 PM)

After market: 47.33 +0.23 (+0.49%)

47.1

-0.23 (-0.49%)


CONSTELLATION BRANDS INC-A

NYSE:STZ (3/5/2026, 8:22:22 PM)

After market: 151.24 +3.94 (+2.67%)

147.3

-3.94 (-2.61%)


NIKE INC -CL B

NYSE:NKE (3/5/2026, 8:11:11 PM)

Premarket: 58.17 +0.15 (+0.26%)

58.02

-0.62 (-1.06%)


INCYTE CORP

NASDAQ:INCY (3/5/2026, 8:00:02 PM)

After market: 98.86 +1.53 (+1.57%)

97.33

-1.53 (-1.55%)


FASTENAL CO

NASDAQ:FAST (3/5/2026, 8:00:02 PM)

After market: 46.43 -0.87 (-1.84%)

47.3

+0.87 (+1.87%)


STANLEY BLACK & DECKER INC

NYSE:SWK (3/5/2026, 8:22:32 PM)

After market: 77.93 0 (0%)

77.93

-1.85 (-2.32%)


EVERSOURCE ENERGY

NYSE:ES (3/5/2026, 8:04:00 PM)

After market: 73.87 0 (0%)

73.87

-1.45 (-1.93%)


DOLLAR TREE INC

NASDAQ:DLTR (3/5/2026, 8:00:02 PM)

After market: 115 -0.91 (-0.79%)

115.91

-1.94 (-1.65%)


TARGET CORP

NYSE:TGT (3/5/2026, 8:23:21 PM)

After market: 120.348 -0.01 (-0.01%)

120.36

+0.28 (+0.23%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/5/2026, 8:22:21 PM)

After market: 364.987 -2.35 (-0.64%)

367.34

-7.67 (-2.05%)


FIRST SOLAR INC

NASDAQ:FSLR (3/5/2026, 8:00:01 PM)

After market: 192.4 +0.6 (+0.31%)

191.8

-5.47 (-2.77%)


MICRON TECHNOLOGY INC

NASDAQ:MU (3/5/2026, 8:09:36 PM)

Premarket: 399.6 +2.55 (+0.64%)

397.05

-3.72 (-0.93%)


SYNOPSYS INC

NASDAQ:SNPS (3/5/2026, 8:21:33 PM)

After market: 443 +0.7 (+0.16%)

442.3

+11.32 (+2.63%)


DOMINION ENERGY INC

NYSE:D (3/5/2026, 8:04:00 PM)

After market: 63 0 (0%)

63

+0.43 (+0.69%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (3/5/2026, 8:04:00 PM)

After market: 410 -11.17 (-2.65%)

421.17

-15.86 (-3.63%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/5/2026, 10:12:55 PM)

After market: 20.97 +0.05 (+0.24%)

20.92

-0.19 (-0.9%)


LAMB WESTON HOLDINGS INC

NYSE:LW (3/5/2026, 8:04:31 PM)

After market: 45.65 0 (0%)

45.65

-0.38 (-0.83%)


MODERNA INC

NASDAQ:MRNA (3/5/2026, 8:09:15 PM)

After market: 53.71 -0.12 (-0.22%)

53.83

-3.97 (-6.87%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (3/5/2026, 8:26:27 PM)

After market: 27.9501 -0.05 (-0.18%)

28

+0.05 (+0.18%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (3/5/2026, 8:16:08 PM)

After market: 11.7703 +0.03 (+0.26%)

11.74

-0.31 (-2.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube