These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Dec 22, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Monday to find the gap up and gap down stocks in today's session.


gap

Gap down stocks

TickerChangeComment
D-4.22%DOMINION ENERGY INC's (NYSE:D) shares recorded a 4.22% decline to $56.92, with a notable 7.42% gap during today's session.
STX-2.94%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price is declining with 2.94% to a price of $287.64 with a gap of 6.18%. The stock is trading 23.23% higher than a month ago.
INCY-2.87%Unfavorable news for INCYTE CORP's (NASDAQ:INCY) stock! It witnessed a 2.87% decline to $99.74 in today's session, along with a 4.3% gap. A press release (Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Rituximab and Lenalidomide for the Treatment of Relapsed or Refractory Follicular Lymphoma) was released earlier today.
ES-2.41%EVERSOURCE ENERGY's (NYSE:ES) shares recorded a 2.41% decline to $65.54, with a notable 5.81% gap during today's session.
DLTR-2.3%DOLLAR TREE INC's (NASDAQ:DLTR) shares declined by 2.3% to $124.89, showing a 2.93% gap in today's session. In the last month the share price increased with 29.71%.
WDC-2.3%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares recorded a 2.3% decline to $176.92, with a notable 4.6% gap during today's session. Shareholders saw the stock price going 29.13% higher in the past month.
LW-2.19%LAMB WESTON HOLDINGS INC's (NYSE:LW) shares experienced a 2.19% decline to $42.98 during Monday's session, accompanied by a 15.82% gap. In the last month the share price dropped with 20.96%.
TAP-1.9%In today's session, MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) stock price decreased by 1.9% to $46.77, exhibiting a 4.19% gap.
HSY-1.72%Unfortunate news for HERSHEY CO/THE's (NYSE:HSY) stock! It registered a 1.72% decline to $186.0 in today's session, accompanied by a 3.69% gap.
FAST-1.68%FASTENAL CO's (NASDAQ:FAST) shares fell 1.68% to $41.64 during Monday's session with a gap of 2.73%. Earlier today the company had a press release: Fastenal Announces CEO Transition.

Our gap down stocks screener will show you the full list.

MOLSON COORS BEVERAGE CO - B

NYSE:TAP (3/9/2026, 5:22:47 PM)

After market: 46.03 +0.02 (+0.04%)

46.01

-0.63 (-1.35%)


HERSHEY CO/THE

NYSE:HSY (3/9/2026, 5:59:57 PM)

After market: 223.54 +0.76 (+0.34%)

222.78

-2.21 (-0.98%)


INCYTE CORP

NASDAQ:INCY (3/9/2026, 6:02:29 PM)

After market: 97.1 0 (0%)

97.1

+1.16 (+1.21%)


FASTENAL CO

NASDAQ:FAST (3/9/2026, 6:04:57 PM)

After market: 47.7819 +0.98 (+2.1%)

46.8

+0.34 (+0.73%)


EVERSOURCE ENERGY

NYSE:ES (3/9/2026, 5:05:00 PM)

After market: 73.85 0 (0%)

73.85

-0.59 (-0.79%)


DOLLAR TREE INC

NASDAQ:DLTR (3/9/2026, 5:46:59 PM)

After market: 115.85 0 (0%)

115.85

+0.06 (+0.05%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/9/2026, 6:23:03 PM)

After market: 372.67 -1.66 (-0.44%)

374.33

+21.53 (+6.1%)


WESTERN DIGITAL CORP

NASDAQ:WDC (3/9/2026, 6:26:04 PM)

After market: 260 -2.06 (-0.79%)

262.06

+16.81 (+6.85%)


DOMINION ENERGY INC

NYSE:D (3/9/2026, 6:01:17 PM)

After market: 62.91 0 (0%)

62.91

-0.33 (-0.52%)


LAMB WESTON HOLDINGS INC

NYSE:LW (3/9/2026, 6:08:06 PM)

After market: 45.75 0 (0%)

45.75

-0.28 (-0.61%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube