Wednesday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: May 28, 2025

Curious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Top gainers

TickerChangeComment
FICO9.13%FAIR ISAAC CORP's (NYSE:FICO) shares rose 9.13% to $1.64K. Yesterday the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
WBD4.97%WARNER BROS DISCOVERY INC (NASDAQ:WBD) experienced a significant 4.97% increase, reaching $10.03 during Wednesday's session.
HOLX3.57%With a 3.57% surge, HOLOGIC INC's (NASDAQ:HOLX) stock price reached $64.39 during Wednesday's session, signaling positive momentum. The stock is trading 21.8% lower than 6 months ago.
GEV2.96%GE VERNOVA INC (NYSE:GEV) witnessed a notable 2.96% uptick in its shares, reaching $485.45 during Wednesday's session. The stock is trading 27.41% higher than a month ago.
DXCM2.43%DEXCOM INC (NASDAQ:DXCM) rose 2.43% to $87.4 during Wednesday's after hours session. In the last year the stock lost 28.16%.
AZO1.93%AUTOZONE INC's (NYSE:AZO) shares rose 1.93% to $3.77K. Shareholders saw the stock price going 33.42% higher is the past year.
CVS1.87%CVS HEALTH CORP's (NYSE:CVS) stock price increased by 1.87% to $62.49.
AVGO1.84%In an impressive move, BROADCOM INC's (NASDAQ:AVGO) shares recorded a 1.84% increase, closing at $239.99 during Wednesday's session. Shareholders saw the stock price going 22.43% higher in the past month.
EFX1.78%EQUIFAX INC's (NYSE:EFX) stock price displayed strong growth, advancing 1.78% and reaching $262.98 during Wednesday's session.
UNH1.72%UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price increased by 1.72% to $300.06. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in UnitedHealth Group Incorporated of Class Action Lawsuit and Upcoming Deadlines - UNH.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
AOS-6.88%There was a notable decline in SMITH (A.O.) CORP's (NYSE:AOS) shares, as they dropped 6.88% to $63.85 during Wednesday's session.
AES-4.32%AES CORP's (NYSE:AES) stock price decreased by 4.32% to $9.63. Shareholders saw the stock price going 22.78% lower is the past 6 months.
DECK-4.31%The market experienced a downward movement in DECKERS OUTDOOR CORP's (NYSE:DECK) stock price, closing at $104.27 with a 4.31% decrease during Wednesday's session. The stock is trading 21.81% lower than 3 months ago.
CDNS-4.2%CADENCE DESIGN SYS INC's (NASDAQ:CDNS) shares fell 4.2% to $309.51 during Wednesday's session. Yesterday the company had a press release: Cadence’s John Wall to Present at BofA Conference.
STZ-3.68%Investors witnessed a 3.68% drop in CONSTELLATION BRANDS INC-A's (NYSE:STZ) stock price, which closed at $179.06 during Wednesday's session. In the last 6 months the stock lost 22.84%.
EIX-3.35%Investors witnessed a 3.35% decrease in EDISON INTERNATIONAL's (NYSE:EIX) stock price, which closed at $55.19 during Wednesday's session. The stock is trading 34.93% lower than 6 months ago.
COIN-3.28%During Wednesday's session, COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares took a tumble, falling 3.28% to $257.67. In the last month the share price increased with 29.78%.
SJM-2.85%The market experienced a downward movement in JM SMUCKER CO/THE's (NYSE:SJM) stock price, closing at $110.68 with a 2.85% decrease during Wednesday's session.
VMC-2.84%There was a downturn in VULCAN MATERIALS CO's (NYSE:VMC) shares, as they experienced a 2.84% decline, closing at $262.49 during Wednesday's session.
LVS-2.82%The market experienced a 2.82% downturn in LAS VEGAS SANDS CORP's (NYSE:LVS) stock price, closing at $40.47 during Wednesday's session. Shareholders saw the stock price going 21.52% lower is the past 6 months.

For the full top loser list go to our top losers page.

CONSTELLATION BRANDS INC-A

NYSE:STZ (3/6/2026, 8:04:00 PM)

After market: 146.62 +0.15 (+0.1%)

146.47

-0.83 (-0.56%)


JM SMUCKER CO/THE

NYSE:SJM (3/6/2026, 8:04:00 PM)

After market: 111.21 0 (0%)

111.21

-0.13 (-0.12%)


DECKERS OUTDOOR CORP

NYSE:DECK (3/6/2026, 8:11:51 PM)

After market: 104.25 0 (0%)

104.25

-3.33 (-3.1%)


EQUIFAX INC

NYSE:EFX (3/6/2026, 8:13:50 PM)

After market: 207.83 0 (0%)

207.83

+0.95 (+0.46%)


UNITEDHEALTH GROUP INC

NYSE:UNH (3/6/2026, 8:04:00 PM)

After market: 285.95 -0.53 (-0.19%)

286.48

-2.29 (-0.79%)


HOLOGIC INC

NASDAQ:HOLX (3/6/2026, 8:24:22 PM)

After market: 75.75 +0.01 (+0.01%)

75.74

-0.01 (-0.01%)


DEXCOM INC

NASDAQ:DXCM (3/6/2026, 8:13:02 PM)

After market: 68.1 0 (0%)

68.1

-2.59 (-3.66%)


VULCAN MATERIALS CO

NYSE:VMC (3/6/2026, 8:04:00 PM)

After market: 274.99 0 (0%)

274.99

-12.24 (-4.26%)


SMITH (A.O.) CORP

NYSE:AOS (3/6/2026, 8:04:00 PM)

After market: 71.01 0 (0%)

71.01

-1.01 (-1.4%)


AUTOZONE INC

NYSE:AZO (3/6/2026, 8:04:00 PM)

After market: 3641.29 0 (0%)

3641.29

-100.73 (-2.69%)


CVS HEALTH CORP

NYSE:CVS (3/6/2026, 8:10:11 PM)

After market: 77.8052 -0.11 (-0.15%)

77.92

-0.77 (-0.98%)


LAS VEGAS SANDS CORP

NYSE:LVS (3/6/2026, 8:04:00 PM)

After market: 53.65 +0.05 (+0.09%)

53.6

-1.54 (-2.79%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (3/6/2026, 8:05:28 PM)

After market: 298.15 +1.21 (+0.41%)

296.94

-2.9 (-0.97%)


EDISON INTERNATIONAL

NYSE:EIX (3/6/2026, 8:13:57 PM)

After market: 71.7 -0.06 (-0.08%)

71.76

+0.54 (+0.76%)


AES CORP

NYSE:AES (3/6/2026, 8:04:00 PM)

After market: 14.1372 -0.01 (-0.09%)

14.15

-0.07 (-0.49%)


FAIR ISAAC CORP

NYSE:FICO (3/6/2026, 8:17:38 PM)

After market: 1444.59 -31.41 (-2.13%)

1476

+0.91 (+0.06%)


BROADCOM INC

NASDAQ:AVGO (3/6/2026, 8:01:37 PM)

After market: 330.814 +0.33 (+0.1%)

330.48

-2.29 (-0.69%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/6/2026, 8:09:26 PM)

After market: 195.75 -1.47 (-0.75%)

197.22

-8.49 (-4.13%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (3/6/2026, 8:00:02 PM)

After market: 27.7714 -0.18 (-0.64%)

27.95

-0.05 (-0.18%)


GE VERNOVA INC

NYSE:GEV (3/6/2026, 8:22:22 PM)

After market: 786.25 -2.98 (-0.38%)

789.23

-25.78 (-3.16%)



Find more stocks in the Stock Screener

STZ Latest News and Analysis

More STZ news
Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube