Friday's session: top gainers and losers in the S&P500 index

Last update: Sep 23, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
DPZ3.91%DOMINO'S PIZZA INC (NYSE:DPZ) rose 3.91% to $332.65 during Friday's after hours session. The stock is trading 34.64% lower than a year ago.
FIS1.48%FIDELITY NATIONAL INFO SERV's (NYSE:FIS) shares rose 1.48% to $81.7. In the last year the stock lost 34.02%.
SHW1.06%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares rose 1.06% to $210.25. In the last year the stock lost 28.7%.
UDR0.95%UDR INC's (NYSE:UDR) stock price is advancing with 0.95% to a price of $42.41. The stock is trading 26.81% lower than 6 months ago.
ALLE0.89%ALLEGION PLC's (NYSE:ALLE) stock price is advancing with 0.89% to a price of $91.44. In the last year the share price dropped with 34.01%.
GNRC0.72%GENERAC HOLDINGS INC (NYSE:GNRC) rose 0.72% to $172.31 during Friday's after hours session. In the last month the share price dropped with 29.87%.
EQR0.54%EQUITY RESIDENTIAL's (NYSE:EQR) stock price increased by 0.54% to $68.58. Shareholders saw the stock price going 22.67% lower is the past 6 months.
MAA0.46%MID-AMERICA APARTMENT COMM's (NYSE:MAA) stock price is advancing with 0.46% to a price of $159.54. Shareholders saw the stock price going 23.04% lower is the past 6 months.
FAST0.44%FASTENAL CO's (NASDAQ:FAST) shares rose 0.44% to $47.8 during Friday's session.
PNR0.44%PENTAIR PLC's (NYSE:PNR) shares rose 0.44% to $41.18. In the last 6 months the stock lost 26.09%.

To see the full list of top gainers you can use our top gainers screener.

Top losers

TickerChangeComment
APA-11.88%APA CORP's (NASDAQ:APA) stock price decreased by 11.88% to $32.7. In the last year the share price increased with 69.37%.
MRO-10.68%MARATHON OIL CORP's (NYSE:MRO) stock price is declining with 10.68% to a price of $21.96. In the last year the stock gained 91.36%.
HAL-9.97%HALLIBURTON CO's (NYSE:HAL) stock price decreased by 9.97% to $24.23. The stock is trading 30.8% lower than 6 months ago.
SLB-9.81%SCHLUMBERGER LTD's (NYSE:SLB) stock price is declining with 9.81% to a price of $34.48. Yesterday the company had a press release: Schlumberger Awarded Energy Data Project from Wintershall Dea.
FANG-9.47%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price is declining with 9.47% to a price of $114.56. In the last year the share price increased with 42.63%.
HES-9.47%HESS CORP's (NYSE:HES) stock price is declining with 9.47% to a price of $103.57. Earlier today the company had a press release: North Dakota Tribal College System Announces Statewide Apprenticeship Program in Partnership with Hess Corporation, Halliburton and Nabors Industries.
DXC-9.37%DXC TECHNOLOGY CO's (NYSE:DXC) stock price is declining with 9.37% to a price of $23.84. Shareholders saw the stock price going 21.59% lower is the past 6 months.
DVN-9.35%DEVON ENERGY CORP's (NYSE:DVN) stock price decreased by 9.35% to $57.22. Shareholders saw the stock price going 90.75% higher is the past year.
OKE-8.73%ONEOK INC's (NYSE:OKE) shares fell 8.73% to $52.59 during Friday's session. The stock is trading 20.27% lower than 6 months ago.
CCL-8.3%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 8.3% to $8.84. In the last 6 months the share price dropped with 47.58%.

Our top losers screener will show you the full list.

SHERWIN-WILLIAMS CO/THE

NYSE:SHW (1/23/2026, 8:04:00 PM)

After market: 348.52 0 (0%)

348.52

-2.11 (-0.6%)


APA CORP

NASDAQ:APA (1/23/2026, 8:00:00 PM)

After market: 25.93 +0.13 (+0.5%)

25.8

+0.25 (+0.98%)


DEVON ENERGY CORP

NYSE:DVN (1/23/2026, 8:04:00 PM)

After market: 38.85 +0.21 (+0.54%)

38.64

+0.66 (+1.74%)


HALLIBURTON CO

NYSE:HAL (1/23/2026, 8:04:00 PM)

After market: 34.0999 +0.15 (+0.44%)

33.95

+0.23 (+0.68%)


SLB LTD

NYSE:SLB (1/23/2026, 8:04:00 PM)

After market: 49.28 +0.13 (+0.26%)

49.15

-0.17 (-0.34%)


Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Marathon Oil Corp

NYSE:MRO (11/21/2024, 8:04:00 PM)

After market: 28.5798 +0.03 (+0.1%)

28.55

-0.37 (-1.28%)


EQUITY RESIDENTIAL

NYSE:EQR (1/23/2026, 8:04:00 PM)

After market: 62.09 0 (0%)

62.09

+1.13 (+1.85%)


MID-AMERICA APARTMENT COMM

NYSE:MAA (1/23/2026, 8:13:29 PM)

After market: 137.995 +2.21 (+1.62%)

135.79

+1.13 (+0.84%)


UDR INC

NYSE:UDR (1/23/2026, 8:04:00 PM)

After market: 37.72 0 (0%)

37.72

+0.17 (+0.45%)


FASTENAL CO

NASDAQ:FAST (1/23/2026, 8:00:02 PM)

After market: 43.6 -0.29 (-0.66%)

43.89

-0.89 (-1.99%)


PENTAIR PLC

NYSE:PNR (1/23/2026, 8:04:00 PM)

After market: 107.55 0 (0%)

107.55

-0.59 (-0.55%)


FIDELITY NATIONAL INFO SERV

NYSE:FIS (1/23/2026, 8:04:00 PM)

After market: 60.5 0 (0%)

60.5

-0.8 (-1.31%)


CARNIVAL CORP

NYSE:CCL (1/23/2026, 8:04:00 PM)

After market: 28.49 -0.06 (-0.21%)

28.55

+0.06 (+0.21%)


ONEOK INC

NYSE:OKE (1/23/2026, 8:27:53 PM)

After market: 78.91 +0.91 (+1.17%)

78

-0.56 (-0.71%)


GENERAC HOLDINGS INC

NYSE:GNRC (1/23/2026, 8:04:00 PM)

After market: 173.25 +0.24 (+0.14%)

173.01

-2.33 (-1.33%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (1/23/2026, 8:00:02 PM)

After market: 411.5 0 (0%)

411.5

+6.17 (+1.52%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/23/2026, 8:00:02 PM)

After market: 154.02 0 (0%)

154.02

+2.17 (+1.43%)


ALLEGION PLC

NYSE:ALLE (1/23/2026, 8:04:00 PM)

After market: 166.8 0 (0%)

166.8

-0.12 (-0.07%)


DXC TECHNOLOGY CO

NYSE:DXC (1/23/2026, 8:04:00 PM)

After market: 14.98 -0.02 (-0.13%)

15

-0.24 (-1.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube