News Image

Friday's session: top gainers and losers in the S&P500 index

By Mill Chart

Last update: Sep 23, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
DPZ3.91%DOMINO'S PIZZA INC (NYSE:DPZ) rose 3.91% to $332.65 during Friday's after hours session. The stock is trading 34.64% lower than a year ago.
FIS1.48%FIDELITY NATIONAL INFO SERV's (NYSE:FIS) shares rose 1.48% to $81.7. In the last year the stock lost 34.02%.
SHW1.06%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares rose 1.06% to $210.25. In the last year the stock lost 28.7%.
UDR0.95%UDR INC's (NYSE:UDR) stock price is advancing with 0.95% to a price of $42.41. The stock is trading 26.81% lower than 6 months ago.
ALLE0.89%ALLEGION PLC's (NYSE:ALLE) stock price is advancing with 0.89% to a price of $91.44. In the last year the share price dropped with 34.01%.
GNRC0.72%GENERAC HOLDINGS INC (NYSE:GNRC) rose 0.72% to $172.31 during Friday's after hours session. In the last month the share price dropped with 29.87%.
EQR0.54%EQUITY RESIDENTIAL's (NYSE:EQR) stock price increased by 0.54% to $68.58. Shareholders saw the stock price going 22.67% lower is the past 6 months.
MAA0.46%MID-AMERICA APARTMENT COMM's (NYSE:MAA) stock price is advancing with 0.46% to a price of $159.54. Shareholders saw the stock price going 23.04% lower is the past 6 months.
FAST0.44%FASTENAL CO's (NASDAQ:FAST) shares rose 0.44% to $47.8 during Friday's session.
PNR0.44%PENTAIR PLC's (NYSE:PNR) shares rose 0.44% to $41.18. In the last 6 months the stock lost 26.09%.

To see the full list of top gainers you can use our top gainers screener.

Top losers

TickerChangeComment
APA-11.88%APA CORP's (NASDAQ:APA) stock price decreased by 11.88% to $32.7. In the last year the share price increased with 69.37%.
MRO-10.68%MARATHON OIL CORP's (NYSE:MRO) stock price is declining with 10.68% to a price of $21.96. In the last year the stock gained 91.36%.
HAL-9.97%HALLIBURTON CO's (NYSE:HAL) stock price decreased by 9.97% to $24.23. The stock is trading 30.8% lower than 6 months ago.
SLB-9.81%SCHLUMBERGER LTD's (NYSE:SLB) stock price is declining with 9.81% to a price of $34.48. Yesterday the company had a press release: Schlumberger Awarded Energy Data Project from Wintershall Dea.
FANG-9.47%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price is declining with 9.47% to a price of $114.56. In the last year the share price increased with 42.63%.
HES-9.47%HESS CORP's (NYSE:HES) stock price is declining with 9.47% to a price of $103.57. Earlier today the company had a press release: North Dakota Tribal College System Announces Statewide Apprenticeship Program in Partnership with Hess Corporation, Halliburton and Nabors Industries.
DXC-9.37%DXC TECHNOLOGY CO's (NYSE:DXC) stock price is declining with 9.37% to a price of $23.84. Shareholders saw the stock price going 21.59% lower is the past 6 months.
DVN-9.35%DEVON ENERGY CORP's (NYSE:DVN) stock price decreased by 9.35% to $57.22. Shareholders saw the stock price going 90.75% higher is the past year.
OKE-8.73%ONEOK INC's (NYSE:OKE) shares fell 8.73% to $52.59 during Friday's session. The stock is trading 20.27% lower than 6 months ago.
CCL-8.3%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 8.3% to $8.84. In the last 6 months the share price dropped with 47.58%.

Our top losers screener will show you the full list.

SHERWIN-WILLIAMS CO/THE

NYSE:SHW (12/30/2025, 8:04:00 PM)

After market: 326.29 +0.13 (+0.04%)

326.16

+0.93 (+0.29%)


APA CORP

NASDAQ:APA (12/30/2025, 8:05:55 PM)

After market: 24.75 +0.05 (+0.2%)

24.7

+0.32 (+1.31%)


DEVON ENERGY CORP

NYSE:DVN (12/30/2025, 8:18:14 PM)

After market: 36.7805 -0.04 (-0.11%)

36.82

+0.64 (+1.77%)


HALLIBURTON CO

NYSE:HAL (12/30/2025, 8:04:00 PM)

After market: 28.55 +0.06 (+0.21%)

28.49

+0.34 (+1.21%)


SLB LTD

NYSE:SLB (12/30/2025, 8:04:00 PM)

After market: 38.55 0 (0%)

38.55

+0.65 (+1.72%)


Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Marathon Oil Corp

NYSE:MRO (11/21/2024, 8:04:00 PM)

After market: 28.5798 +0.03 (+0.1%)

28.55

-0.37 (-1.28%)


EQUITY RESIDENTIAL

NYSE:EQR (12/30/2025, 8:19:38 PM)

After market: 63.9 +0.4 (+0.63%)

63.5

+0.22 (+0.35%)


MID-AMERICA APARTMENT COMM

NYSE:MAA (12/30/2025, 8:04:00 PM)

After market: 139.91 0 (0%)

139.91

+0.73 (+0.52%)


UDR INC

NYSE:UDR (12/30/2025, 8:04:00 PM)

After market: 36.99 0 (0%)

36.99

+0.33 (+0.9%)


FASTENAL CO

NASDAQ:FAST (12/30/2025, 8:20:19 PM)

After market: 40.89 +0.02 (+0.05%)

40.87

-0.42 (-1.02%)


PENTAIR PLC

NYSE:PNR (12/30/2025, 8:04:00 PM)

After market: 105.78 0 (0%)

105.78

-0.02 (-0.02%)


FIDELITY NATIONAL INFO SERV

NYSE:FIS (12/30/2025, 8:23:05 PM)

After market: 67.17 0 (0%)

67.17

-0.28 (-0.42%)


CARNIVAL CORP

NYSE:CCL (12/30/2025, 8:10:09 PM)

After market: 30.7888 -0.03 (-0.1%)

30.82

+0.1 (+0.33%)


ONEOK INC

NYSE:OKE (12/30/2025, 8:04:00 PM)

After market: 73.9 +0.08 (+0.11%)

73.82

+0.16 (+0.22%)


GENERAC HOLDINGS INC

NYSE:GNRC (12/30/2025, 8:04:00 PM)

After market: 137.91 +0.05 (+0.04%)

137.86

-0.62 (-0.45%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (12/30/2025, 8:17:58 PM)

After market: 421.92 0 (0%)

421.92

+0.67 (+0.16%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (12/30/2025, 8:20:16 PM)

After market: 151.25 0 (0%)

151.25

+2.68 (+1.8%)


ALLEGION PLC

NYSE:ALLE (12/30/2025, 8:05:32 PM)

After market: 161.13 0 (0%)

161.13

-0.22 (-0.14%)


DXC TECHNOLOGY CO

NYSE:DXC (12/30/2025, 8:18:18 PM)

After market: 14.89 0 (0%)

14.89

-0.06 (-0.4%)



Find more stocks in the Stock Screener

Follow ChartMill for more