Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Mar 7, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
HPE-15.09%In today's session, HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) stock witnessed a 15.09% fall to $15.25 with a 19.63% gap. A press release (Hewlett Packard Enterprise Reports Fiscal 2025 First Quarter Results) was released yesterday.
COO-7.46%COOPER COS INC/THE's (NASDAQ:COO) stock price is declining with 7.46% to a price of $84.19 with a gap of 9.8%. Yesterday the company had a press release: CooperCompanies Announces First Quarter 2025 Results.
COST-6.57%COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price is declining with 6.57% to a price of $959.22 with a gap of 8.34%. Yesterday the company had a press release: Costco Wholesale Corporation Reports Second Quarter and Year-To-Date Operating Results For Fiscal 2025 and February Sales Results.
TPR-5.06%Unfavorable news for TAPESTRY INC's (NYSE:TPR) stock! It witnessed a 5.06% decline to $73.79 in today's session, along with a 8.64% gap. In the last 3 months the share price increased with 24.85%.
ISRG-4.39%Unfortunate news for INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock! It registered a 4.39% decline to $514.91 in today's session, accompanied by a 8.43% gap. In the last year the share price increased with 37.44%.
CMG-4.32%CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares experienced a 4.32% decline to $49.24 during Friday's session, accompanied by a 7.96% gap. A press release (CHIPOTLE'S HIGHLY ANTICIPATED CHIPOTLE HONEY CHICKEN HAS ARRIVED) was released yesterday.
VMC-4.29%VULCAN MATERIALS CO's (NYSE:VMC) stock price is declining with 4.29% to a price of $225.09 with a gap of 6.08%.
RL-4.1%Unfortunate news for RALPH LAUREN CORP's (NYSE:RL) stock! It registered a 4.1% decline to $228.57 in today's session, accompanied by a 8.55% gap. In the last 6 months the stock gained 37.89%.
CZR-4.08%CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares fell 4.08% to $27.73 during Friday's session with a gap of 8.51%. The stock is trading 20.38% lower than a month ago.
KKR-3.85%In today's session, KKR & CO INC's (NYSE:KKR) stock witnessed a 3.85% fall to $111.66 with a 8.28% gap. Shareholders saw the stock price going 24.5% lower in the past month.

Our gap down stocks screener will show you the full list.

RALPH LAUREN CORP

NYSE:RL (3/10/2026, 8:04:00 PM)

After market: 346.17 0 (0%)

346.17

+2.05 (+0.6%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (3/10/2026, 8:00:03 PM)

Premarket: 491.5 +5.65 (+1.16%)

485.85

-7.71 (-1.56%)


COOPER COS INC/THE

NASDAQ:COO (3/10/2026, 8:15:37 PM)

After market: 74.41 0 (0%)

74.41

-1.41 (-1.86%)


VULCAN MATERIALS CO

NYSE:VMC (3/10/2026, 8:04:00 PM)

Premarket: 271.4 -0.6 (-0.22%)

272

-2.33 (-0.85%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (3/10/2026, 8:14:59 PM)

Premarket: 34.72 0 (0%)

34.72

-0.57 (-1.62%)


COSTCO WHOLESALE CORP

NASDAQ:COST (3/10/2026, 8:15:40 PM)

After market: 997.75 +0.39 (+0.04%)

997.36

-7.94 (-0.79%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (3/10/2026, 8:16:34 PM)

After market: 26.01 0 (0%)

26.01

+0.25 (+0.97%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (3/10/2026, 8:04:00 PM)

Premarket: 21.1 0 (0%)

21.1

-0.71 (-3.26%)


KKR & CO INC

NYSE:KKR (3/10/2026, 8:04:00 PM)

Premarket: 89.9 -0.06 (-0.07%)

89.96

-0.98 (-1.08%)


TAPESTRY INC

NYSE:TPR (3/10/2026, 8:04:00 PM)

After market: 148.27 0 (0%)

148.27

+2.77 (+1.9%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube