Which S&P500 stocks are gapping on Friday?

Last update: Mar 7, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
HPE-15.09%In today's session, HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) stock witnessed a 15.09% fall to $15.25 with a 19.63% gap. A press release (Hewlett Packard Enterprise Reports Fiscal 2025 First Quarter Results) was released yesterday.
COO-7.46%COOPER COS INC/THE's (NASDAQ:COO) stock price is declining with 7.46% to a price of $84.19 with a gap of 9.8%. Yesterday the company had a press release: CooperCompanies Announces First Quarter 2025 Results.
COST-6.57%COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price is declining with 6.57% to a price of $959.22 with a gap of 8.34%. Yesterday the company had a press release: Costco Wholesale Corporation Reports Second Quarter and Year-To-Date Operating Results For Fiscal 2025 and February Sales Results.
TPR-5.06%Unfavorable news for TAPESTRY INC's (NYSE:TPR) stock! It witnessed a 5.06% decline to $73.79 in today's session, along with a 8.64% gap. In the last 3 months the share price increased with 24.85%.
ISRG-4.39%Unfortunate news for INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock! It registered a 4.39% decline to $514.91 in today's session, accompanied by a 8.43% gap. In the last year the share price increased with 37.44%.
CMG-4.32%CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares experienced a 4.32% decline to $49.24 during Friday's session, accompanied by a 7.96% gap. A press release (CHIPOTLE'S HIGHLY ANTICIPATED CHIPOTLE HONEY CHICKEN HAS ARRIVED) was released yesterday.
VMC-4.29%VULCAN MATERIALS CO's (NYSE:VMC) stock price is declining with 4.29% to a price of $225.09 with a gap of 6.08%.
RL-4.1%Unfortunate news for RALPH LAUREN CORP's (NYSE:RL) stock! It registered a 4.1% decline to $228.57 in today's session, accompanied by a 8.55% gap. In the last 6 months the stock gained 37.89%.
CZR-4.08%CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) shares fell 4.08% to $27.73 during Friday's session with a gap of 8.51%. The stock is trading 20.38% lower than a month ago.
KKR-3.85%In today's session, KKR & CO INC's (NYSE:KKR) stock witnessed a 3.85% fall to $111.66 with a 8.28% gap. Shareholders saw the stock price going 24.5% lower in the past month.

Our gap down stocks screener will show you the full list.

RALPH LAUREN CORP

NYSE:RL (2/6/2026, 8:04:27 PM)

After market: 342.89 0 (0%)

342.89

+4.23 (+1.25%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (2/6/2026, 8:00:02 PM)

After market: 489.1 +0.95 (+0.19%)

488.15

+11.83 (+2.48%)


COOPER COS INC/THE

NASDAQ:COO (2/6/2026, 8:26:14 PM)

After market: 82.1 0 (0%)

82.1

+2 (+2.5%)


VULCAN MATERIALS CO

NYSE:VMC (2/6/2026, 8:10:38 PM)

After market: 323.72 0 (0%)

323.72

+12.96 (+4.17%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/6/2026, 8:25:41 PM)

After market: 39.4 +0.01 (+0.03%)

39.39

+0.94 (+2.44%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/6/2026, 8:26:17 PM)

After market: 998.922 -2.24 (-0.22%)

1001.16

+11.87 (+1.2%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (2/6/2026, 8:27:03 PM)

After market: 20.55 +0.03 (+0.15%)

20.52

+0.21 (+1.03%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (2/6/2026, 8:04:00 PM)

After market: 23.54 -0.07 (-0.3%)

23.61

+0.9 (+3.96%)


KKR & CO INC

NYSE:KKR (2/6/2026, 8:04:00 PM)

After market: 103 -0.2 (-0.19%)

103.2

+4.03 (+4.06%)


TAPESTRY INC

NYSE:TPR (2/6/2026, 8:08:57 PM)

After market: 153.374 +1.27 (+0.84%)

152.1

+8.91 (+6.22%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube