Uncover the latest developments among S&P500 stocks in today's session.

By Mill Chart - Last update: Dec 10, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Gainers

TickerChangeComment
GEV13.53%GE VERNOVA INC's (NYSE:GEV) shares soared 13.53% to $709.89 during Wednesday's session. Yesterday the company had a press release: GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization.
LKQ4.79%LKQ CORP (NASDAQ:LKQ) rose 4.79% to $29.52 during Wednesday's after hours session. Shareholders saw the stock price going 26.1% lower is the past 6 months.
OMC4.63%OMNICOM GROUP (NYSE:OMC) witnessed a notable 4.63% uptick in its shares, reaching $76.63 during Wednesday's session.
WBD4.39%With a 4.39% surge, WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price reached $29.5 during Wednesday's session, signaling positive momentum. The stock is trading 22.98% higher than a month ago.
BDX4.38%BECTON DICKINSON AND CO (NYSE:BDX) experienced a significant 4.38% increase, reaching $197.09 during Wednesday's session.
ODFL3.34%Investors witnessed a remarkable 3.34% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $153.87 during Wednesday's session. The stock is trading 25.81% lower than a year ago.
EXPE3.17%Investors witnessed a remarkable 3.17% rise in EXPEDIA GROUP INC's (NASDAQ:EXPE) shares, which climbed to $269.56 during Wednesday's session. In the last 6 months the share price increased with 57.74%.
CHTR3.16%CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares rose 3.16% to $211.62 during Wednesday's session. The stock is trading 22.12% lower than 3 months ago.
PEP3.1%PEPSICO INC's (NASDAQ:PEP) shares rose 3.1% to $149.12.
CPAY3.03%CORPAY INC's (NYSE:CPAY) stock price is advancing with 3.03% to a price of $309.39. Two days ago the company had a press release: Corpay Completes Mastercard’s Minority Investment in Cross-Border Business.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
UBER-6.5%The market experienced a downward movement in UBER TECHNOLOGIES INC's (NYSE:UBER) stock price, closing at $83.28 with a 6.5% decrease during Wednesday's session. In the last year the stock gained 48.62%.
DASH-4.53%There was a downturn in DOORDASH INC - A's (NASDAQ:DASH) shares, as they experienced a 4.53% decline, closing at $219.56 during Wednesday's session. The stock is trading 31.36% higher than a year ago.
HCA-3.36%HCA HEALTHCARE INC (NYSE:HCA) encountered a 3.36% decrease in its shares, reaching $472.11 during Wednesday's session. A press release (HCA Healthcare Names Virginia Tenpenny Vice President of Community Engagement) was released yesterday.
TROW-3.22%The market experienced a downward movement in T ROWE PRICE GROUP INC's (NASDAQ:TROW) stock price, closing at $101.98 with a 3.22% decrease during Wednesday's session.
J-3.04%During Wednesday's session, JACOBS SOLUTIONS INC's (NYSE:J) shares took a tumble, falling 3.04% to $133.1.
BX-2.79%BLACKSTONE INC's (NYSE:BX) stock price decreased by 2.79% to $151.67. Earlier today the company had a press release: MacLean Power Systems and Power Grid Components Join Forces to Form Leading Supplier of Engineered Components and Solutions for Utility Infrastructure.
TKO-2.66%TKO GROUP HOLDINGS INC's (NYSE:TKO) stock price faced a 2.66% decline, reaching $191.88 during Wednesday's session. In the last 6 months the stock gained 20.87%.
TDG-2.58%During Wednesday's session, TRANSDIGM GROUP INC's (NYSE:TDG) shares took a tumble, falling 2.58% to $1.28K.
APP-2.5%There was a notable decline in APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares, as they dropped 2.5% to $706.51 during Wednesday's session. The stock is trading 24.51% higher than 3 months ago.
MSFT-2.31%During Wednesday's session, MICROSOFT CORP's (NASDAQ:MSFT) shares took a tumble, falling 2.31% to $480.64.

For the full top loser list go to our top losers page.

PEPSICO INC

NASDAQ:PEP (2/12/2026, 8:09:47 PM)

After market: 167.232 +0.03 (+0.02%)

167.2

-1.95 (-1.15%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/12/2026, 8:00:00 PM)

After market: 365.986 -0.92 (-0.25%)

366.91

-89.9 (-19.68%)


T ROWE PRICE GROUP INC

NASDAQ:TROW (2/12/2026, 8:18:51 PM)

After market: 93.16 0 (0%)

93.16

-0.63 (-0.67%)


BLACKSTONE INC

NYSE:BX (2/12/2026, 8:04:00 PM)

After market: 130.02 +0.25 (+0.19%)

129.77

-3.7 (-2.77%)


BECTON DICKINSON AND CO

NYSE:BDX (2/12/2026, 8:04:00 PM)

After market: 177.881 +0.07 (+0.04%)

177.81

-2.81 (-1.56%)


TRANSDIGM GROUP INC

NYSE:TDG (2/12/2026, 10:19:34 PM)

After market: 1296 0.03 (0%)

1295.97

-30.22 (-2.28%)


OMNICOM GROUP

NYSE:OMC (2/12/2026, 8:08:45 PM)

After market: 67.27 0 (0%)

67.27

-2.05 (-2.96%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/12/2026, 8:08:05 PM)

After market: 185.5 -0.01 (-0.01%)

185.51

-8.95 (-4.6%)


MICROSOFT CORP

NASDAQ:MSFT (2/12/2026, 8:02:47 PM)

After market: 400.05 -1.79 (-0.45%)

401.84

-2.53 (-0.63%)


EXPEDIA GROUP INC

NASDAQ:EXPE (2/12/2026, 8:00:02 PM)

After market: 213.25 -13.99 (-6.16%)

227.24

-6.36 (-2.72%)


HCA HEALTHCARE INC

NYSE:HCA (2/12/2026, 8:04:00 PM)

After market: 535.22 0 (0%)

535.22

+3.75 (+0.71%)


LKQ CORP

NASDAQ:LKQ (2/12/2026, 8:00:02 PM)

After market: 34.04 0 (0%)

34.04

-0.76 (-2.18%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (2/12/2026, 8:00:00 PM)

After market: 238.08 0 (0%)

238.08

-2.99 (-1.24%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/12/2026, 8:19:23 PM)

After market: 71.2 -0.02 (-0.03%)

71.22

+0.21 (+0.3%)


JACOBS SOLUTIONS INC

NYSE:J (2/12/2026, 8:04:00 PM)

After market: 131.83 +0.31 (+0.24%)

131.52

-10.84 (-7.61%)


DOORDASH INC - A

NASDAQ:DASH (2/12/2026, 8:00:02 PM)

After market: 160.35 -0.79 (-0.49%)

161.14

-14.33 (-8.17%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/12/2026, 8:21:04 PM)

After market: 28.0311 -0.08 (-0.28%)

28.11

+0.12 (+0.43%)


TKO GROUP HOLDINGS INC

NYSE:TKO (2/12/2026, 8:18:20 PM)

After market: 199.99 0 (0%)

199.99

-10.39 (-4.94%)


CORPAY INC

NYSE:CPAY (2/12/2026, 8:04:00 PM)

After market: 327.67 +6.35 (+1.98%)

321.32

-25.29 (-7.3%)


GE VERNOVA INC

NYSE:GEV (2/12/2026, 9:50:40 PM)

After market: 818.5 +1.94 (+0.24%)

816.56

-7.11 (-0.86%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube