Uncover the latest developments among S&P500 stocks in today's session.
By Mill Chart
Last update: Dec 10, 2025
Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| GEV | 13.53% | GE VERNOVA INC's (NYSE:GEV) shares soared 13.53% to $709.89 during Wednesday's session. Yesterday the company had a press release: GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization. |
| LKQ | 4.79% | LKQ CORP (NASDAQ:LKQ) rose 4.79% to $29.52 during Wednesday's after hours session. Shareholders saw the stock price going 26.1% lower is the past 6 months. |
| OMC | 4.63% | OMNICOM GROUP (NYSE:OMC) witnessed a notable 4.63% uptick in its shares, reaching $76.63 during Wednesday's session. |
| WBD | 4.39% | With a 4.39% surge, WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price reached $29.5 during Wednesday's session, signaling positive momentum. The stock is trading 22.98% higher than a month ago. |
| BDX | 4.38% | BECTON DICKINSON AND CO (NYSE:BDX) experienced a significant 4.38% increase, reaching $197.09 during Wednesday's session. |
| ODFL | 3.34% | Investors witnessed a remarkable 3.34% rise in OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares, which climbed to $153.87 during Wednesday's session. The stock is trading 25.81% lower than a year ago. |
| EXPE | 3.17% | Investors witnessed a remarkable 3.17% rise in EXPEDIA GROUP INC's (NASDAQ:EXPE) shares, which climbed to $269.56 during Wednesday's session. In the last 6 months the share price increased with 57.74%. |
| CHTR | 3.16% | CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares rose 3.16% to $211.62 during Wednesday's session. The stock is trading 22.12% lower than 3 months ago. |
| PEP | 3.1% | PEPSICO INC's (NASDAQ:PEP) shares rose 3.1% to $149.12. |
| CPAY | 3.03% | CORPAY INC's (NYSE:CPAY) stock price is advancing with 3.03% to a price of $309.39. Two days ago the company had a press release: Corpay Completes Mastercard’s Minority Investment in Cross-Border Business. |
To see the full list of top gainers you can use our top gainers page.
Losers
| Ticker | Change | Comment |
|---|---|---|
| UBER | -6.5% | The market experienced a downward movement in UBER TECHNOLOGIES INC's (NYSE:UBER) stock price, closing at $83.28 with a 6.5% decrease during Wednesday's session. In the last year the stock gained 48.62%. |
| DASH | -4.53% | There was a downturn in DOORDASH INC - A's (NASDAQ:DASH) shares, as they experienced a 4.53% decline, closing at $219.56 during Wednesday's session. The stock is trading 31.36% higher than a year ago. |
| HCA | -3.36% | HCA HEALTHCARE INC (NYSE:HCA) encountered a 3.36% decrease in its shares, reaching $472.11 during Wednesday's session. A press release (HCA Healthcare Names Virginia Tenpenny Vice President of Community Engagement) was released yesterday. |
| TROW | -3.22% | The market experienced a downward movement in T ROWE PRICE GROUP INC's (NASDAQ:TROW) stock price, closing at $101.98 with a 3.22% decrease during Wednesday's session. |
| J | -3.04% | During Wednesday's session, JACOBS SOLUTIONS INC's (NYSE:J) shares took a tumble, falling 3.04% to $133.1. |
| BX | -2.79% | BLACKSTONE INC's (NYSE:BX) stock price decreased by 2.79% to $151.67. Earlier today the company had a press release: MacLean Power Systems and Power Grid Components Join Forces to Form Leading Supplier of Engineered Components and Solutions for Utility Infrastructure. |
| TKO | -2.66% | TKO GROUP HOLDINGS INC's (NYSE:TKO) stock price faced a 2.66% decline, reaching $191.88 during Wednesday's session. In the last 6 months the stock gained 20.87%. |
| TDG | -2.58% | During Wednesday's session, TRANSDIGM GROUP INC's (NYSE:TDG) shares took a tumble, falling 2.58% to $1.28K. |
| APP | -2.5% | There was a notable decline in APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares, as they dropped 2.5% to $706.51 during Wednesday's session. The stock is trading 24.51% higher than 3 months ago. |
| MSFT | -2.31% | During Wednesday's session, MICROSOFT CORP's (NASDAQ:MSFT) shares took a tumble, falling 2.31% to $480.64. |
For the full top loser list go to our top losers page.
NASDAQ:PEP (12/10/2025, 12:34:03 PM)
149.305
+4.67 (+3.23%)
NASDAQ:APP (12/10/2025, 12:33:54 PM)
704.881
-19.74 (-2.72%)
NASDAQ:TROW (12/10/2025, 12:33:18 PM)
101.94
-3.43 (-3.26%)
NYSE:BX (12/10/2025, 12:33:41 PM)
152.25
-3.77 (-2.42%)
NYSE:BDX (12/10/2025, 12:34:06 PM)
198.97
+10.15 (+5.38%)
NYSE:TDG (12/10/2025, 12:33:47 PM)
1289.53
-28.49 (-2.16%)
NYSE:OMC (12/10/2025, 12:34:09 PM)
76.72
+3.48 (+4.75%)
NASDAQ:ODFL (12/10/2025, 12:34:08 PM)
154.145
+5.26 (+3.53%)
NASDAQ:MSFT (12/10/2025, 12:34:04 PM)
481.76
-10.26 (-2.09%)
NASDAQ:EXPE (12/10/2025, 12:33:41 PM)
269.371
+8.1 (+3.1%)
NYSE:HCA (12/10/2025, 12:34:06 PM)
471.05
-17.45 (-3.57%)
NASDAQ:LKQ (12/10/2025, 12:33:50 PM)
29.565
+1.39 (+4.95%)
NASDAQ:CHTR (12/10/2025, 12:33:52 PM)
212.2
+7.07 (+3.45%)
NYSE:UBER (12/10/2025, 12:34:09 PM)
83.36
-5.71 (-6.41%)
NYSE:J (12/10/2025, 12:34:06 PM)
133.665
-3.62 (-2.63%)
NASDAQ:DASH (12/10/2025, 12:34:00 PM)
219.84
-10.15 (-4.41%)
NASDAQ:WBD (12/10/2025, 12:34:09 PM)
29.52
+1.26 (+4.46%)
NYSE:TKO (12/10/2025, 12:33:57 PM)
192.38
-4.73 (-2.4%)
NYSE:CPAY (12/10/2025, 12:34:06 PM)
309.82
+9.54 (+3.18%)
NYSE:GEV (12/10/2025, 12:34:08 PM)
712.17
+86.87 (+13.89%)
Find more stocks in the Stock Screener
PEP Latest News and Analysis
